Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03469 | -1,30% | -3,56% | US$343.475.178 | US$15.956.655 | 9.900.000.000 JST |
| 152 |  Mog Coin MOG | US$0,0000008500 | 1,28% | -12,12% | US$331.049.891 | US$13.392.407 | 390.567.526.433.217 MOG |
| 153 |  Terra Classic LUNC | US$0,00005917 | 0,15% | -0,11% | US$325.703.604 | US$6.545.462 | 5.504.084.079.732 LUNC |
| 154 |  Movement MOVE | US$0,1197 | 0,71% | -2,87% | US$323.209.229 | US$21.545.549 | 2.700.000.000 MOVE |
| 155 |  WEMIX WEMIX | US$0,7121 | -2,24% | -7,25% | US$324.183.859 | US$2.820.318 | 455.227.911 WEMIX |
| 156 |  Livepeer LPT | US$7,16 | 6,78% | -2,68% | US$315.266.428 | US$64.007.908 | 44.052.241 LPT |
| 157 |  Axelar AXL | US$0,3005 | 0,15% | -2,18% | US$309.483.858 | US$7.469.642 | 1.029.980.398 AXL |
| 158 |  Trust Wallet Token TWT | US$0,7373 | 0,48% | -2,81% | US$307.184.714 | US$10.544.275 | 416.649.900 TWT |
| 159 |  Dash DASH | US$23,99 | 3,02% | 1,93% | US$297.392.683 | US$32.479.986 | 12.398.916 DASH |
| 160 |  Creditcoin CTC | US$0,6137 | 2,06% | -2,96% | US$295.442.877 | US$8.853.253 | 481.416.053 CTC |
| 161 |  Berachain BERA | US$2,35 | 0,93% | -10,60% | US$294.433.785 | US$60.264.541 | 125.400.232 BERA |
| 162 |  Qtum QTUM | US$2,66 | 0,90% | -10,57% | US$281.430.936 | US$89.214.335 | 105.794.394 QTUM |
| 163 |  Snek SNEK | US$0,003824 | 0,77% | -9,96% | US$285.413.788 | US$8.009.640 | 74.639.419.551 SNEK |
| 164 |  Amp AMP | US$0,003353 | 0,56% | -4,89% | US$282.625.424 | US$6.609.663 | 84.282.013.820 AMP |
| 165 |  Decred DCR | US$16,58 | 1,26% | -0,10% | US$281.756.931 | US$1.826.951 | 16.996.682 DCR |
| 166 |  Akash Network AKT | US$1,12 | 0,97% | -5,58% | US$278.432.101 | US$5.537.008 | 248.285.795 AKT |
| 167 |  Safe SAFE | US$0,4303 | 1,00% | -3,66% | US$272.728.334 | US$10.505.334 | 633.781.760 SAFE |
| 168 |  Turbo TURBO | US$0,003873 | 1,74% | -3,55% | US$267.254.332 | US$19.586.134 | 69.000.000.000 TURBO |
| 169 |  FTX Token FTT | US$0,7990 | -0,24% | -6,11% | US$262.781.640 | US$4.961.126 | 328.895.104 FTT |
| 170 |  Kusama KSM | US$15,29 | 1,18% | -0,44% | US$259.928.458 | US$12.816.897 | 16.995.502 KSM |
| 171 |  IoTeX IOTX | US$0,02753 | -0,92% | -7,55% | US$259.940.399 | US$3.916.831 | 9.441.368.979 IOTX |
| 172 |  Frax (prev. FXS) FRAX | US$2,83 | 9,17% | 8,26% | US$254.351.915 | US$17.840.256 | 89.907.141 FRAX |
| 173 |  MX Token MX | US$2,69 | 1,79% | -2,72% | US$251.744.299 | US$19.411.526 | 93.475.334 MX |
| 174 |  KAITO KAITO | US$1,04 | -1,25% | -2,81% | US$250.028.658 | US$26.985.023 | 241.388.889 KAITO |
| 175 |  Popcat (SOL) POPCAT | US$0,2539 | -0,56% | -4,35% | US$248.834.851 | US$22.137.294 | 979.973.185 POPCAT |
| 176 |  cat in a dogs world MEW | US$0,002795 | 0,60% | -2,97% | US$248.421.558 | US$15.038.260 | 88.888.888.888 MEW |
| 177 |  ZORA ZORA | US$0,07517 | -0,21% | -12,12% | US$244.443.382 | US$52.575.980 | 3.251.705.620 ZORA |
| 178 |  Moca Network MOCA | US$0,06803 | 2,94% | -2,98% | US$246.617.394 | US$13.926.500 | 3.625.086.418 MOCA |
| 179 |  Toshi TOSHI | US$0,0005838 | 0,76% | -9,42% | US$245.596.999 | US$15.407.012 | 420.680.386.158 TOSHI |
| 180 |  Bio Protocol BIO | US$0,1465 | 1,66% | -16,42% | US$244.846.443 | US$94.833.534 | 1.671.788.864 BIO |
| 181 |  Theta Fuel TFUEL | US$0,03460 | 0,81% | -0,12% | US$244.244.805 | US$1.318.486 | 7.058.253.937 TFUEL |
| 182 |  Dog (Bitcoin) DOG | US$0,002418 | 2,63% | -6,00% | US$241.767.013 | US$4.760.990 | 100.000.000.000 DOG |
| 183 |  EURC EURC | US$1,17 | 0,15% | -0,01% | US$238.437.844 | US$40.626.479 | 204.559.610 EURC |
| 184 |  Golem GLM | US$0,2369 | 1,03% | -1,30% | US$236.889.278 | US$6.622.009 | 1.000.000.000 GLM |
| 185 |  Synthetix SNX | US$0,6896 | 1,39% | -3,65% | US$236.854.415 | US$11.060.566 | 343.466.217 SNX |
| 186 |  0x Protocol ZRX | US$0,2793 | 6,75% | 11,98% | US$236.936.850 | US$52.511.097 | 848.396.563 ZRX |
| 187 |  SafePal SFP | US$0,4708 | 0,89% | 0,13% | US$235.397.232 | US$2.584.692 | 500.000.000 SFP |
| 188 |  Basic Attention Token BAT | US$0,1565 | -0,18% | 3,86% | US$234.060.713 | US$11.946.641 | 1.495.696.057 BAT |
| 189 |  Velo VELO | US$0,01320 | -1,05% | -10,46% | US$231.882.264 | US$18.569.023 | 17.563.876.115 VELO |
| 190 |  Nervos Network CKB | US$0,004876 | -0,66% | -1,90% | US$230.139.175 | US$21.383.442 | 47.194.517.879 CKB |
| 191 |  Mina MINA | US$0,1808 | 0,74% | 1,48% | US$226.036.228 | US$7.195.506 | 1.250.510.152 MINA |
| 192 |  Zilliqa ZIL | US$0,01147 | 1,07% | -0,04% | US$223.868.479 | US$12.269.033 | 19.518.847.702 ZIL |
| 193 |  MANTRA OM | US$0,2051 | -0,55% | -10,47% | US$217.247.157 | US$34.354.479 | 1.058.997.583 OM |
| 194 |  SushiSwap SUSHI | US$0,7855 | 3,21% | 0,73% | US$216.922.056 | US$25.635.552 | 276.152.087 SUSHI |
| 195 |  Plume PLUME | US$0,08094 | -0,17% | -2,15% | US$214.493.567 | US$37.297.027 | 2.650.000.000 PLUME |
| 196 |  Gas GAS | US$3,26 | 0,31% | -3,84% | US$212.096.445 | US$6.969.376 | 64.992.331 GAS |
| 197 |  Cheems (cheems.pet) CHEEMS | US$0,000001130 | 1,55% | -6,16% | US$211.439.706 | US$3.121.123 | 187.495.034.775.398 CHEEMS |
| 198 |  Peanut the Squirrel PNUT | US$0,2103 | 1,74% | -0,25% | US$210.284.025 | US$44.980.369 | 999.851.940 PNUT |
| 199 |  Sahara AI SAHARA | US$0,09280 | 1,74% | 6,33% | US$204.953.161 | US$40.024.425 | 2.208.541.667 SAHARA |
| 200 |  Ravencoin RVN | US$0,01313 | 0,25% | -2,01% | US$204.119.526 | US$5.990.955 | 15.546.407.473 RVN |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.