Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dione Protocol DIONE | US$0,0006687 | 4,36% | -11,05% | US$7.707.778 | US$265.905 | 11.525.980.080 DIONE |
| 1252 |  CEEK VR CEEK | US$0,009556 | 0,49% | -2,50% | US$7.699.347 | US$360.992 | 805.717.779 CEEK |
| 1253 |  Ribbon Finance RBN | US$0,08873 | 3,52% | -1,58% | US$7.668.042 | - | 86.419.861 RBN |
| 1254 |  PIBBLE PIB | US$0,0003157 | 0,34% | -4,26% | US$7.623.934 | US$705,77 | 24.150.500.893 PIB |
| 1255 |  Billy (Bitcoin) BILLY | US$0,007634 | -1,96% | -19,58% | US$7.633.516 | US$13.509,75 | 1.000.000.000 BILLY |
| 1256 |  BioPassport Token BIOT | US$0,0009391 | -0,10% | -2,03% | US$7.606.825 | US$47.311,97 | 8.099.741.772 BIOT |
| 1257 |  Multichain MULTI | US$0,5183 | -0,98% | -2,64% | US$7.536.359 | US$16.050,42 | 14.541.094 MULTI |
| 1258 |  Polaris Share POLA | US$0,01425 | 0,51% | -2,15% | US$7.496.769 | US$28.417,26 | 525.994.747 POLA |
| 1259 |  Hacken Token HAI | US$0,009036 | 1,03% | -7,76% | US$7.530.290 | US$41.093,05 | 833.349.236 HAI |
| 1260 |  Adappter Token ADP | US$0,001622 | 1,04% | -3,49% | US$7.517.512 | US$81.920,00 | 4.634.832.902 ADP |
| 1261 |  Baanx BXX | US$0,03919 | -0,04% | -15,42% | US$7.497.929 | US$10.765,74 | 191.318.150 BXX |
| 1262 |  Swarm BZZ | US$0,1426 | 5,01% | 1,85% | US$7.499.947 | US$226.391 | 52.600.661 BZZ |
| 1263 |  Helium IOT IOT | US$0,0003689 | -4,63% | -8,11% | US$7.470.936 | US$1.909,92 | 20.254.000.000 IOT |
| 1264 |  Freya the Chainbreaker FREYA | US$0,01384 | -5,49% | 42,64% | US$7.593.498 | US$153.116 | 548.600.515 FREYA |
| 1265 |  Retard Finder Coin RFC | US$0,007787 | -2,45% | 9,91% | US$7.487.740 | US$1.785.974 | 961.550.031 RFC |
| 1266 |  Grok GROK | US$0,001173 | -0,11% | -18,22% | US$7.415.024 | US$4.257.458 | 6.320.338.192 GROK |
| 1267 |  Ref Finance REF | US$0,1629 | 2,38% | -6,85% | US$7.414.798 | - | 45.510.899 REF |
| 1268 |  ChainSwap CSWAP | US$0,008020 | 1,07% | -7,52% | US$7.412.848 | US$39.415,42 | 924.289.610 CSWAP |
| 1269 |  GT Protocol GTAI | US$0,1234 | 2,55% | -5,54% | US$7.396.472 | US$1.181.060 | 59.920.616 GTAI |
| 1270 |  Alaya Governance Token AGT | US$0,004553 | -2,03% | 0,25% | US$7.435.392 | US$1.868.877 | 1.633.055.556 AGT |
| 1271 |  BlackFort Exchange Network BXN | US$0,001642 | -0,03% | 2,91% | US$7.370.324 | US$477.199 | 4.489.589.680 BXN |
| 1272 |  FEED EVERY GORILLA FEG | US$0,00008711 | 0,76% | -1,56% | US$7.360.024 | US$314.770 | 84.489.582.600 FEG |
| 1273 |  UIUI UI | US$0,01228 | 25,98% | -21,96% | US$7.370.389 | US$284.048 | 600.000.000 UI |
| 1274 |  Startup STARTUP | US$0,007405 | -2,96% | -23,58% | US$7.332.950 | US$1.189.563 | 990.283.915 STARTUP |
| 1275 |  Hyperion RION | US$0,3984 | -8,75% | 6,83% | US$7.356.555 | US$782.499.891 | 18.464.021 RION |
| 1276 |  catwifmask MASK | US$0,007313 | -4,39% | -25,94% | US$7.311.182 | US$645.532 | 999.771.729 MASK |
| 1277 |  Nibiru Chain NIBI | US$0,009448 | 0,86% | -2,50% | US$7.321.025 | US$437.726 | 774.882.823 NIBI |
| 1278 |  Giants Protocol G | US$0,0002413 | 1,28% | -6,88% | US$7.306.425 | US$136.816 | 30.278.112.415 G |
| 1279 |  Hydranet HDN | US$0,03972 | 0,11% | -3,33% | US$7.284.664 | US$164.203 | 183.413.167 HDN |
| 1280 |  Hoppy HOPPY | US$0,00001731 | 5,72% | -3,94% | US$7.284.020 | US$1.878.795 | 420.690.000.000 HOPPY |
| 1281 |  Funtico TICO | US$0,003402 | 0,32% | -9,61% | US$7.277.265 | US$380.826 | 2.139.274.888 TICO |
| 1282 |  BOMO BOMO | US$0,01906 | -3,59% | 50,07% | US$7.263.536 | US$618.951 | 381.000.000 BOMO |
| 1283 |  Dvision Network DVI | US$0,007443 | 10,74% | -12,56% | US$7.443.216 | US$3.396.788 | 1.000.000.000 DVI |
| 1284 |  Guild of Guardians GOG | US$0,009140 | -1,56% | -8,61% | US$7.092.023 | US$229.197 | 775.967.341 GOG |
| 1285 |  ShibaBitcoin SBBTC | US$61,17 | -2,95% | -0,19% | US$7.131.953 | US$67.376,08 | 116.584 SBBTC |
| 1286 |  LeisureMeta LM | US$0,002242 | 3,16% | -2,52% | US$7.104.060 | US$129.839 | 3.168.074.832 LM |
| 1287 |  Aerobud AEROBUD | US$0,007306 | 1,16% | -14,89% | US$7.087.281 | US$209.035 | 970.000.000 AEROBUD |
| 1288 |  Shrapnel SHRAP | US$0,003854 | 1,61% | -4,32% | US$7.078.051 | US$143.538 | 1.836.488.365 SHRAP |
| 1289 |  Streamflow STREAM | US$0,05199 | 0,39% | 6,33% | US$7.021.552 | US$114.193 | 135.065.596 STREAM |
| 1290 |  Venus DAI vDAI | US$0,02558 | 0,02% | 0,12% | US$7.022.219 | - | 274.537.625 vDAI |
| 1291 |  ZTX ZTX | US$0,001664 | 2,05% | -3,68% | US$6.996.388 | US$401.646 | 4.204.949.769 ZTX |
| 1292 |  Nasdaq666 NDQ | US$0,006998 | -0,73% | -48,31% | US$6.998.153 | US$488.863 | 1.000.000.000 NDQ |
| 1293 |  Pluton PLU | US$0,4999 | -3,63% | -4,03% | US$6.997.945 | US$126.447 | 14.000.000 PLU |
| 1294 |  RHEA Finance RHEA | US$0,03493 | -7,06% | -40,87% | US$6.985.250 | US$326.076.650 | 200.000.000 RHEA |
| 1295 |  GOUT GOUT | US$0,00004671 | 19,42% | -19,01% | US$7.136.929 | US$335.244 | 152.801.332.102 GOUT |
| 1296 |  HyperChainX HPX | US$0,006921 | 0,25% | 1,32% | US$6.920.933 | US$58.983,17 | 1.000.000.000 HPX |
| 1297 |  BONDEX BDXN | US$0,04306 | -0,26% | 5,17% | US$6.890.169 | US$5.519.833 | 160.000.000 BDXN |
| 1298 |  Karate Combat KARATE | US$0,0001034 | -1,11% | -17,02% | US$6.891.728 | US$51.956,25 | 66.649.473.128 KARATE |
| 1299 |  Not Pixel PX | US$0,03862 | -0,11% | 0,99% | US$6.882.788 | US$43.065,09 | 178.201.656 PX |
| 1300 |  Stride STRD | US$0,07850 | -8,38% | -20,68% | US$6.894.124 | US$183.803 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.