Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  bitsCrunch BCUT | US$0,01511 | -3,25% | -4,45% | US$8.694.249 | US$501.999 | 575.476.023 BCUT |
| 1202 |  Mistery On Cro MERY | US$0,00002107 | 8,22% | -5,66% | US$8.642.797 | US$113.244 | 410.278.633.249 MERY |
| 1203 |  YETI YETI | US$0,01082 | -2,19% | -18,91% | US$8.658.775 | US$4.232,39 | 799.999.567 YETI |
| 1204 |  Qubit QBIT | US$0,008628 | 4,04% | -3,18% | US$8.562.815 | US$277.182 | 992.500.000 QBIT |
| 1205 |  Nexera NXRA | US$0,008241 | -0,98% | -8,62% | US$8.634.018 | US$21.437,47 | 1.047.694.425 NXRA |
| 1206 |  Pepe Unchained (New) PEPU | US$0,0005382 | 6,11% | 12,35% | US$8.610.670 | US$883.293 | 16.000.000.000 PEPU |
| 1207 |  Allo RWA | US$0,004775 | 9,57% | -14,60% | US$8.595.392 | US$1.632.324 | 1.800.000.000 RWA |
| 1208 |  AXEL AXEL | US$0,03016 | -3,19% | -3,06% | US$8.539.111 | US$6.594,44 | 283.102.718 AXEL |
| 1209 |  Observer OBSR | US$0,001371 | 0,10% | -7,12% | US$8.508.816 | US$387.716 | 6.207.080.871 OBSR |
| 1210 |  YURU COIN YURU | US$1,12 | 1,08% | 2,35% | US$8.500.764 | US$525.676 | 7.605.555 YURU |
| 1211 |  SwissCheese SWCH | US$0,1945 | -0,29% | 4,23% | US$8.507.624 | US$2.900.027 | 43.748.798 SWCH |
| 1212 |  Everclear CLEAR | US$0,01636 | 0,10% | -15,91% | US$8.504.852 | US$45.043,30 | 519.834.129 CLEAR |
| 1213 |  Soil SOIL | US$0,2072 | -0,97% | -17,63% | US$8.497.870 | US$152.237 | 41.019.678 SOIL |
| 1214 |  UNCX Network UNCX | US$180,05 | 3,87% | -17,04% | US$8.394.461 | US$17.379,97 | 46.623 UNCX |
| 1215 |  BNBTiger BNBTIGER | - | 0,00% | -50,00% | US$8.491.493 | US$167.230 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1216 |  Infinitar IGT | US$0,03114 | 3,32% | -28,11% | US$8.350.204 | US$802.334 | 268.154.105 IGT |
| 1217 |  Aurory AURY | US$0,1109 | 2,02% | 15,85% | US$8.333.659 | US$77.386,45 | 75.129.282 AURY |
| 1218 |  Nine Chronicles WNCG | US$0,01538 | -1,15% | -12,19% | US$8.283.680 | US$444.061 | 538.654.999 WNCG |
| 1219 |  Persistence One XPRT | US$0,03884 | -1,87% | 7,24% | US$8.287.550 | US$1.155.881 | 213.368.953 XPRT |
| 1220 |  GmeStop GME | US$0,001206 | 0,23% | -10,02% | US$8.303.509 | US$3.112.505 | 6.885.214.218 GME |
| 1221 |  iMe Lab LIME | US$0,01097 | -4,08% | -9,13% | US$8.275.372 | US$347.049 | 754.341.628 LIME |
| 1222 |  Steem Dollars SBD | US$0,8435 | 1,01% | -2,39% | US$8.267.637 | US$1.528.285 | 9.801.650 SBD |
| 1223 |  Tectum TET | US$0,8344 | 0,48% | -8,96% | US$8.256.234 | US$186.137 | 9.894.651 TET |
| 1224 |  Xavier: Renegade Angel XAVIER | US$0,008314 | -0,49% | 56,73% | US$8.312.721 | US$2.609.402 | 999.878.882 XAVIER |
| 1225 |  Purple Bitcoin PBTC | US$0,4264 | 1,65% | 3,76% | US$8.235.572 | US$288.346 | 19.312.169 PBTC |
| 1226 |  Tenset 10SET | US$0,05880 | -0,37% | -2,43% | US$8.218.874 | US$112.307 | 139.773.555 10SET |
| 1227 |  TrustSwap SWAP | US$0,08230 | -0,55% | -5,01% | US$8.229.453 | US$214.353 | 99.995.164 SWAP |
| 1228 |  Ren REN | US$0,008204 | -0,44% | -4,00% | US$8.198.868 | US$710.615 | 999.330.480 REN |
| 1229 |  SquidGrow SQGROW | US$0,008123 | -0,33% | -7,33% | US$8.122.624 | US$87.100,98 | 1.000.000.000 SQGROW |
| 1230 |  WUFFI WUF | US$0,0000001000 | -0,13% | -1,55% | US$8.097.049 | US$18.073,00 | 83.558.083.797.999 WUF |
| 1231 |  Chrono.tech TIME | US$11,40 | -0,96% | -8,89% | US$8.096.025 | US$162.509 | 710.113 TIME |
| 1232 |  Saito SAITO | US$0,004103 | -0,39% | -0,59% | US$8.121.656 | US$56.716,10 | 1.979.292.275 SAITO |
| 1233 |  Omnity Convertible Token OCT | US$0,08075 | -2,06% | -17,45% | US$8.074.786 | US$199.911 | 100.000.000 OCT |
| 1234 |  MAX MAX | US$0,008027 | 0,60% | -31,96% | US$8.025.683 | US$442.937 | 999.840.477 MAX |
| 1235 |  Quantoz USDQ USDQ | US$0,9994 | 0,04% | 0,03% | US$7.975.630 | US$7.370.504 | 7.980.049 USDQ |
| 1236 |  Kasta KASTA | US$0,01042 | -5,42% | -7,15% | US$7.959.527 | US$463.646 | 763.694.387 KASTA |
| 1237 |  Cryptocurrency Coin CRYPTO | US$0,008145 | -10,78% | 1,90% | US$8.144.610 | US$114.683 | 999.977.313 CRYPTO |
| 1238 |  ABBC Coin ABBC | US$0,008734 | 7,39% | 42,06% | US$7.907.130 | US$58.711,13 | 905.304.096 ABBC |
| 1239 |  World3 WAI | US$0,05852 | 6,71% | 30,70% | US$7.899.811 | US$12.816.513 | 135.000.000 WAI |
| 1240 |  VaderAI by Virtuals VADER | US$0,007927 | 1,85% | 5,73% | US$7.900.811 | US$795.012 | 996.739.513 VADER |
| 1241 |  Autonomi ANT | US$0,05779 | -0,56% | 0,10% | US$7.896.251 | US$246.844 | 136.644.835 ANT |
| 1242 |  Mochi (New) MOCHI | US$0,000008420 | 2,11% | -16,33% | US$7.898.068 | US$94.598,43 | 937.630.000.000 MOCHI |
| 1243 |  WhiteCoin XWC | US$0,01024 | -0,10% | -0,11% | US$7.826.416 | US$102.613 | 764.324.623 XWC |
| 1244 |  Abelian ABEL | US$0,07413 | 1,04% | 2,39% | US$7.815.905 | US$68.253,22 | 105.437.824 ABEL |
| 1245 |  Clore.ai CLORE | US$0,01331 | -1,80% | -6,14% | US$7.764.970 | US$1.970.330 | 583.311.575 CLORE |
| 1246 |  Volt Inu VOLT | US$0,0000001400 | 1,09% | -3,84% | US$7.757.789 | US$198.659 | 54.766.287.142.827 VOLT |
| 1247 |  Laqira Protocol LQR | US$0,08746 | -0,99% | -6,60% | US$7.750.627 | US$301.996 | 88.623.954 LQR |
| 1248 |  Mother Iggy MOTHER | US$0,007855 | -0,57% | -2,52% | US$7.746.165 | US$317.829 | 986.143.154 MOTHER |
| 1249 |  KYVE Network KYVE | US$0,007536 | 8,50% | -3,19% | US$7.741.868 | US$32.087,77 | 1.027.274.975 KYVE |
| 1250 |  CryptoAutos AUTOS | US$0,01066 | 6,30% | -6,14% | US$7.714.680 | US$102.097 | 724.040.782 AUTOS |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.