Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GALAXIA GXA | US$0,002100 | 2,26% | -2,59% | US$5.284.200 | US$5.308,58 | 2.516.376.928 GXA |
| 1402 |  Brett (ETH) BRETT | US$0,07620 | 12,54% | 12,03% | US$5.290.032 | US$734.501 | 69.420.000 BRETT |
| 1403 |  HyperCycle HYPC | US$0,03409 | -0,31% | -2,58% | US$5.288.031 | US$472,66 | 155.122.742 HYPC |
| 1404 |  LATOKEN LA | US$0,01390 | 28,73% | 6,79% | US$5.284.645 | US$156,01 | 380.105.462 LA |
| 1405 |  Mindfak By Matt Furie MINDFAK | US$0,007665 | -0,36% | -42,22% | US$5.288.541 | US$5.754.848 | 690.000.000 MINDFAK |
| 1406 |  TEMCO TEMCO | US$0,001321 | 0,09% | -5,34% | US$5.248.616 | US$35.175,39 | 3.973.256.413 TEMCO |
| 1407 |  Stonks STNK | US$9,05 | -3,42% | 3,30% | US$5.248.276 | US$34.802,40 | 579.847 STNK |
| 1408 |  Starlink STARL | US$0,0000005300 | 6,14% | -2,72% | US$5.256.204 | US$147.425 | 9.979.172.029.858 STARL |
| 1409 |  QORPO WORLD QORPO | US$0,01330 | 13,71% | -5,29% | US$5.235.827 | US$842.448 | 393.766.031 QORPO |
| 1410 |  Alon ALON | US$0,005252 | -4,12% | 19,09% | US$5.241.531 | US$13.119.029 | 997.961.742 ALON |
| 1411 |  Common Wealth WLTH | US$0,006028 | 1,44% | 45,28% | US$5.227.800 | US$186.799 | 867.221.498 WLTH |
| 1412 |  Dero DERO | US$0,3651 | 3,97% | -0,55% | US$5.225.146 | US$7.074,46 | 14.312.916 DERO |
| 1413 |  ROA CORE ROA | US$0,008683 | 4,07% | -9,51% | US$5.227.411 | US$2.050.929 | 602.000.000 ROA |
| 1414 |  IMPT IMPT | US$0,003749 | 2,52% | 0,07% | US$5.174.732 | US$394.790 | 1.380.293.489 IMPT |
| 1415 |  Bloktopia BLOK | US$0,0002081 | -0,02% | -6,78% | US$5.159.960 | US$135.196 | 24.792.088.581 BLOK |
| 1416 |  Radiant RXD | US$0,0003649 | 7,24% | 17,32% | US$5.163.314 | US$157.756 | 14.151.195.940 RXD |
| 1417 |  Levana Protocol LVN | US$0,006752 | 1,56% | -3,80% | US$5.140.232 | - | 761.265.394 LVN |
| 1418 |  Populous PPT | US$0,09644 | 11,73% | -7,00% | US$5.135.578 | - | 53.252.246 PPT |
| 1419 |  Doodipals DOODI | US$0,005108 | -12,21% | -38,41% | US$5.108.444 | US$32.113,92 | 1.000.000.000 DOODI |
| 1420 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4833 | 2,58% | 1,93% | US$5.112.712 | US$76.053,79 | 10.578.424 BFIC |
| 1421 |  Dolan Duck DOLAN | US$0,05187 | 15,03% | 8,77% | US$5.095.210 | US$169.165 | 98.235.225 DOLAN |
| 1422 |  Nya NYA | US$0,0000001400 | 2,51% | 0,27% | US$5.107.679 | - | 35.234.152.874.088 NYA |
| 1423 |  VNX Swiss Franc VCHF | US$1,25 | 0,07% | 0,00% | US$5.073.084 | US$181.510 | 4.069.871 VCHF |
| 1424 |  Epic Cash EPIC | US$0,2918 | -1,07% | -3,95% | US$5.041.726 | US$63.338,68 | 17.279.628 EPIC |
| 1425 |  Atlas Navi NAVI | US$0,03142 | -2,92% | -18,80% | US$5.080.363 | US$288.532 | 161.706.684 NAVI |
| 1426 |  XELIS XEL | US$1,38 | 0,07% | -8,25% | US$5.039.470 | US$61.943,49 | 3.639.377 XEL |
| 1427 |  yesnoerror YNE | US$0,005005 | -17,34% | -30,93% | US$5.005.170 | US$6.873.910 | 999.998.467 YNE |
| 1428 |  Privix PRIVIX | US$0,5014 | 7,59% | -8,98% | US$5.014.202 | - | 10.000.000 PRIVIX |
| 1429 |  KLEVA Protocol KLEVA | US$0,07270 | -0,33% | -1,91% | US$5.010.350 | US$12.782,82 | 68.919.558 KLEVA |
| 1430 |  LeverFi LEVER | US$0,00008982 | -40,70% | -34,47% | US$5.010.618 | US$17.978.648 | 55.785.746.619 LEVER |
| 1431 |  PussFi PUSS | US$0,005637 | 0,91% | -2,33% | US$4.954.181 | US$1.020.534 | 878.824.621 PUSS |
| 1432 |  Hokkaidu Inu HOKK | US$0,004759 | -11,03% | 59,46% | US$4.758.868 | US$632.538 | 1.000.000.000 HOKK |
| 1433 |  Bifrost BNC | US$0,1030 | 1,01% | -0,63% | US$4.931.217 | US$1.518.064 | 47.893.354 BNC |
| 1434 |  Polytrade TRADE | US$0,1190 | 0,46% | -18,76% | US$4.911.380 | US$171.299 | 41.288.875 TRADE |
| 1435 |  HyperGPT HGPT | US$0,006272 | -0,57% | -10,22% | US$4.917.339 | US$589.670 | 784.077.381 HGPT |
| 1436 |  GAL (migrated to Gravity - G) GAL | US$0,6586 | 1,99% | -9,65% | US$4.885.733 | US$71.201,80 | 7.418.189 GAL |
| 1437 |  Fric FRIC | US$0,004857 | -4,32% | -15,01% | US$4.856.831 | US$349.905 | 999.992.771 FRIC |
| 1438 |  Masha MASHA | US$0,004864 | 0,00% | 3,56% | US$4.864.219 | - | 1.000.000.000 MASHA |
| 1439 |  Penpie PNP | US$3,23 | 4,24% | -9,54% | US$4.863.959 | US$30.556,76 | 1.505.920 PNP |
| 1440 |  Zypto ZYPTO | US$0,005438 | 0,86% | -2,61% | US$4.874.630 | US$214.557 | 896.457.994 ZYPTO |
| 1441 |  RAI Finance SOFI | US$0,008090 | -0,34% | 0,49% | US$4.840.138 | US$219.996 | 598.306.250 SOFI |
| 1442 |  Kwenta KWENTA | US$11,22 | 2,41% | 35,49% | US$4.845.439 | - | 431.809 KWENTA |
| 1443 |  Electric Vehicle Zone EVZ | US$0,002080 | 0,99% | -4,65% | US$4.810.972 | US$59.548,49 | 2.313.372.138 EVZ |
| 1444 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1445 |  Slothana SLOTH | US$0,002843 | 0,91% | -2,95% | US$4.819.855 | US$596.385 | 1.695.118.152 SLOTH |
| 1446 |  Bad Idea AI BAD | US$0,00000001000 | 3,37% | -4,56% | US$4.800.157 | US$859.046 | 618.733.566.904.579 BAD |
| 1447 |  HI HI | US$0,00007703 | 0,49% | -5,09% | US$4.781.170 | US$63.387,42 | 62.070.066.956 HI |
| 1448 |  LIBRA LIBRA | US$0,01849 | 11,47% | 0,03% | US$4.740.523 | US$47.649,00 | 256.422.375 LIBRA |
| 1449 |  MOOMOO THE BULL MOOMOO | US$0,006088 | 0,27% | -34,52% | US$4.734.998 | US$133.453 | 777.777.777 MOOMOO |
| 1450 |  Portugal National Team Fan Token POR | US$0,8720 | 1,02% | -0,88% | US$4.735.155 | US$207.611 | 5.429.937 POR |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.