Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HeroesTD HTD | US$0,003141 | 3,40% | -1,16% | US$1.429.879 | US$295,33 | 455.285.564 HTD |
| 2002 |  LoungeM LZM | US$0,01203 | -7,42% | 1,17% | US$1.428.275 | US$10.703,84 | 118.772.250 LZM |
| 2003 |  Akasha by Bloomverse $AKA | US$0,001419 | 3,82% | 4,67% | US$1.419.346 | US$144.057 | 999.991.183 $AKA |
| 2004 |  Dexlab XLAB | US$0,000004020 | 22,66% | 0,00% | US$1.415.158 | US$5.146.807 | 351.666.666.667 XLAB |
| 2005 |  Mambo MAMBO | US$0,000001410 | 0,07% | -21,49% | US$1.412.905 | US$5.105,37 | 1.000.000.000.000 MAMBO |
| 2006 |  KISSAN KSN | US$0,06590 | 3,06% | 3,68% | US$1.407.635 | US$200.926 | 21.360.225 KSN |
| 2007 |  Bitrock BROCK | US$0,01459 | 0,22% | -6,21% | US$1.385.565 | US$311.713 | 94.951.281 BROCK |
| 2008 |  Alphabet tokenized stock (xStock) GOOGLX | US$231,24 | 2,47% | 11,66% | US$1.387.435 | US$4.073.995 | 6.000 GOOGLX |
| 2009 |  UNIT0 UNIT0 | US$0,2716 | 10,61% | 34,35% | US$1.384.872 | US$50.083,32 | 5.099.246 UNIT0 |
| 2010 |  Engines of Fury FURY | US$0,02887 | 1,99% | 33,54% | US$1.385.665 | US$892.699 | 48.002.895 FURY |
| 2011 |  TOP AI Network TOP | US$0,00009604 | 0,05% | 0,02% | US$1.382.987 | US$414.125 | 14.400.583.004 TOP |
| 2012 |  ACA Token ACA | US$0,02968 | 1,55% | -5,26% | US$1.383.987 | US$194.034 | 46.635.515 ACA |
| 2013 |  The Next Bitcoin BUTTCOIN | US$0,001381 | -13,63% | 0,83% | US$1.380.087 | US$1.285.212 | 999.151.679 BUTTCOIN |
| 2014 |  Lumoz MOZ | US$0,001251 | -2,76% | -4,17% | US$1.376.508 | US$188.629 | 1.100.000.000 MOZ |
| 2015 |  GhibliCZ Ghibli | US$0,001579 | 1,87% | -2,80% | US$1.375.362 | US$134.867 | 870.870.953 Ghibli |
| 2016 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2017 |  Forward Protocol FORWARD | US$0,0002710 | 49,79% | 104,67% | US$1.354.979 | US$170.505 | 4.999.822.645 FORWARD |
| 2018 |  Broak on Base BROAK | US$0,002191 | -3,31% | -38,36% | US$1.355.057 | US$481.440 | 618.540.783 BROAK |
| 2019 |  Frontier FRONT | US$0,1680 | -14,61% | -15,71% | US$1.305.977 | US$1.180,04 | 7.771.512 FRONT |
| 2020 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$84,96 | 0,00% | 0,00% | US$1.344.310 | US$1.344.464 | 15.822 IEFAon |
| 2021 |  Blendr Network BLENDR | US$0,03362 | 46,72% | -23,61% | US$1.346.933 | US$3.767,12 | 40.057.909 BLENDR |
| 2022 |  Kimbo KIMBO | US$0,00001940 | 3,42% | 19,24% | US$1.346.527 | US$60.646,39 | 69.420.000.000 KIMBO |
| 2023 |  Reddio RDO | US$0,0006274 | -3,41% | -10,63% | US$1.343.590 | US$972.107 | 2.141.578.125 RDO |
| 2024 |  NULS NULS | US$0,01183 | -6,49% | -34,47% | US$1.344.006 | US$319.380 | 113.657.235 NULS |
| 2025 |  MBP Coin MBP | US$0,08364 | -0,62% | -4,10% | US$1.337.888 | US$1.018.896 | 15.994.914 MBP |
| 2026 |  Carbon browser CSIX | US$0,003355 | -4,49% | -6,92% | US$1.330.559 | US$1.876.129 | 396.585.068 CSIX |
| 2027 |  Kudai KUDAI | US$0,00001337 | 11,25% | -22,70% | US$1.336.752 | - | 100.000.000.000 KUDAI |
| 2028 |  BarnBridge BOND | US$0,1675 | -1,09% | -2,59% | US$1.324.605 | US$275.251 | 7.910.262 BOND |
| 2029 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$99,43 | 0,00% | 0,00% | US$1.327.720 | US$1.327.525 | 13.353 AGGon |
| 2030 |  Memes AI MemesAI | US$0,001330 | -0,88% | -9,61% | US$1.329.668 | US$249.477 | 999.971.049 MemesAI |
| 2031 |  Carnomaly CARR | US$0,0008238 | 1,47% | -22,42% | US$1.324.683 | US$21.594,37 | 1.608.000.000 CARR |
| 2032 |  Fusion FSN | US$0,01693 | 0,66% | -0,44% | US$1.324.352 | US$5.532,17 | 78.234.756 FSN |
| 2033 |  Elderglade ELDE | US$0,009754 | -1,49% | -14,01% | US$1.318.898 | US$1.698.782 | 135.222.220 ELDE |
| 2034 |  Limitus LMT | US$0,001583 | -13,69% | -78,55% | US$1.314.352 | US$2.989.374 | 830.139.203 LMT |
| 2035 |  Statter Network STT | US$0,02611 | 2,12% | -2,59% | US$1.314.453 | US$25.449,84 | 50.344.589 STT |
| 2036 |  VoluMint VMINT | US$0,002369 | 1,06% | 1,73% | US$1.308.193 | US$1.305,90 | 552.136.291 VMINT |
| 2037 |  NVIDIA tokenized stock (xStock) NVDAX | US$170,51 | 0,28% | -3,32% | US$1.305.396 | US$8.414.223 | 7.656 NVDAX |
| 2038 |  Kenyan Digital Token KDT | US$0,005926 | 1,31% | -34,45% | US$1.303.765 | - | 220.000.000 KDT |
| 2039 |  DAOBase BEE | US$0,01043 | -0,97% | 8,50% | US$1.303.561 | US$320.167 | 125.000.000 BEE |
| 2040 |  Geeq GEEQ | US$0,03380 | -1,28% | -1,64% | US$1.302.083 | US$175.052 | 38.522.222 GEEQ |
| 2041 |  KARASOU INTELLIQUE | US$1,72 | -1,20% | -1,88% | US$1.300.669 | - | 756.593 INTELLIQUE |
| 2042 |  Rebel Cars RC | US$0,006297 | 0,46% | -3,25% | US$1.299.337 | US$44.481,05 | 206.354.380 RC |
| 2043 |  Overlay OVL | US$0,1190 | -4,15% | -15,42% | US$1.299.086 | US$2.493.752 | 10.918.151 OVL |
| 2044 |  StormX STMX | US$0,0001049 | 5,62% | -9,40% | US$1.295.264 | US$91.179,26 | 12.352.473.523 STMX |
| 2045 |  SafeCoin SAFE | US$0,04658 | 9,37% | 10,70% | US$1.291.820 | US$4,24 | 27.735.063 SAFE |
| 2046 |  Realis Worlds REALIS | US$0,001290 | -5,11% | -16,83% | US$1.290.347 | US$353.215 | 999.993.035 REALIS |
| 2047 |  Powsche POWSCHE | US$0,01346 | 0,77% | -9,26% | US$1.279.515 | US$55.703,39 | 95.049.634 POWSCHE |
| 2048 |  StarryNift SNIFT | US$0,007513 | 0,45% | 0,00% | US$1.271.840 | US$275.903 | 169.278.000 SNIFT |
| 2049 |  Welshcorgicoin WELSH | US$0,0001260 | -0,82% | -40,82% | US$1.260.349 | US$58.741,58 | 10.000.000.000 WELSH |
| 2050 |  Azuro Protocol AZUR | US$0,006273 | -8,50% | 12,89% | US$1.259.182 | US$132.373 | 200.743.303 AZUR |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.