Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rari Governance Token RGT | US$0,06722 | 0,46% | -6,73% | US$838.389 | - | 12.472.026 RGT |
| 2202 |  Paribus PBX | US$0,0001115 | 0,30% | -11,01% | US$837.648 | US$17.818,16 | 7.511.811.272 PBX |
| 2203 |  Record RECORD | US$0,001378 | 3,38% | -9,82% | US$835.553 | - | 606.207.731 RECORD |
| 2204 |  Brazil National Football Team Fan Token BFT | US$0,02891 | 1,69% | 22,11% | US$831.868 | US$140.139 | 28.772.500 BFT |
| 2205 |  Ghosty Cash SPKY | US$0,09101 | -1,84% | 24,91% | US$830.795 | - | 9.128.802 SPKY |
| 2206 |  Habibi HABIBI | US$0,001011 | 2,95% | -1,86% | US$822.951 | US$862,17 | 814.340.580 HABIBI |
| 2207 |  Nyzo NYZO | US$0,008270 | 2,64% | -4,04% | US$826.989 | US$15.715,11 | 100.000.000 NYZO |
| 2208 |  CYBRO CYBRO | US$0,006242 | -4,78% | 16,83% | US$826.471 | US$29.503,05 | 132.398.786 CYBRO |
| 2209 |  UnMarshal MARSH | US$0,01286 | -0,64% | -18,22% | US$825.144 | US$384.384 | 64.142.379 MARSH |
| 2210 |  Puffverse PFVS | US$0,007095 | -9,48% | -7,69% | US$827.330 | US$827.863 | 116.600.000 PFVS |
| 2211 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004453 | 0,28% | -20,10% | US$818.210 | US$254.571 | 183.758.682 DYP |
| 2212 |  Elixir Games ELIX | US$0,003334 | 1,64% | -19,98% | US$819.989 | US$301.414 | 245.925.877 ELIX |
| 2213 |  FU Coin FU | US$0,000004210 | 0,54% | -2,38% | US$819.932 | - | 194.529.579.979 FU |
| 2214 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$446,13 | 0,00% | 0,00% | US$817.225 | US$817.162 | 1.832 IWFon |
| 2215 |  Sperax USD USDs | US$0,9997 | -0,28% | 0,02% | US$817.767 | US$132.784 | 818.053 USDs |
| 2216 |  Cosplay Token COT | US$0,002064 | -2,46% | -4,42% | US$813.947 | US$44.111,47 | 394.359.177 COT |
| 2217 |  DeFinder Capital DFC | US$0,03066 | 24,54% | 1,34% | US$814.378 | US$121,87 | 26.563.279 DFC |
| 2218 |  DeFrogs DEFROGS | US$81,31 | 3,19% | -1,27% | US$813.130 | - | 10.000 DEFROGS |
| 2219 |  sekoia by Virtuals SEKOIA | US$0,0008199 | 3,21% | -10,33% | US$808.562 | US$79.905,46 | 986.227.200 SEKOIA |
| 2220 |  Limoverse LIMO | US$0,007220 | -5,06% | -6,42% | US$816.149 | US$148.987 | 113.036.847 LIMO |
| 2221 |  TTcoin Network TC | US$0,0001648 | -0,27% | -2,11% | US$810.373 | US$254.400 | 4.918.587.317 TC |
| 2222 |  Ghost GHOST | US$0,02891 | -0,89% | 25,31% | US$805.711 | - | 27.864.852 GHOST |
| 2223 |  SafeMoon Inu SMI | US$0,0000008000 | 3,23% | -4,04% | US$804.498 | - | 1.000.000.000.000 SMI |
| 2224 |  Hamster HAM | - | 0,84% | -0,58% | US$802.450 | US$70.488,11 | 2.384.230.000.000.000 HAM |
| 2225 |  Spain National Fan Token SNFT | US$0,03487 | 1,35% | -3,62% | US$798.538 | US$72.364,19 | 22.903.472 SNFT |
| 2226 |  Göztepe S.K. Fan Token GOZ | US$0,2103 | -1,10% | -6,15% | US$799.127 | US$65.380,67 | 3.800.000 GOZ |
| 2227 |  BIAO BIAO | US$0,0007902 | 11,41% | -5,10% | US$790.193 | US$1.469.804 | 999.999.994 BIAO |
| 2228 |  Long LONG | US$0,000001010 | 0,00% | -4,96% | US$794.849 | - | 783.713.835.230 LONG |
| 2229 |  Aston Villa Fan Token AVL | US$0,1968 | 1,27% | -3,59% | US$787.033 | US$14.824,54 | 3.999.655 AVL |
| 2230 |  Unification FUND | US$0,02279 | 5,21% | 4,57% | US$785.145 | - | 34.447.402 FUND |
| 2231 |  HAMI HAMI | US$0,0008106 | -0,18% | -19,07% | US$779.941 | US$49.498,88 | 962.206.690 HAMI |
| 2232 |  Buckazoids Buckazoids | US$0,0007788 | 2,36% | 8,31% | US$778.711 | US$115.822 | 999.893.175 Buckazoids |
| 2233 |  My Crypto Heroes MCHC | US$0,02846 | 2,08% | -1,19% | US$778.598 | - | 27.355.706 MCHC |
| 2234 |  Baby Neiro BNB BABYNEIRO | - | -0,43% | -3,40% | US$785.766 | US$136.918 | 420.000.000.000.000.000 BABYNEIRO |
| 2235 |  Saakuru Protocol SKR | US$0,0009406 | -0,57% | -3,31% | US$737.024 | - | 783.564.837 SKR |
| 2236 |  Ÿ YAI | US$0,008520 | -3,73% | -24,88% | US$775.349 | - | 91.000.000 YAI |
| 2237 |  Bitcoin AI BTC | US$0,03692 | -9,18% | 1,85% | US$774.556 | US$59.947,76 | 20.982.018 BTC |
| 2238 |  EXMO Coin EXM | US$0,007216 | 2,85% | 4,28% | US$774.793 | US$618.660 | 107.375.446 EXM |
| 2239 |  Shieldeum SDM | US$0,002665 | 0,17% | -17,15% | US$773.535 | US$847.083 | 290.291.106 SDM |
| 2240 |  Carlo CARLO | US$0,0008331 | 0,68% | -4,64% | US$772.213 | - | 926.931.816 CARLO |
| 2241 |  WeSendit WSI | US$0,0009577 | -1,52% | -5,57% | US$769.129 | US$32.896,15 | 803.117.602 WSI |
| 2242 |  Zeus (truezeuscoin.com) ZEUS | - | -13,75% | -17,06% | US$763.655 | US$241.101 | 420.690.000.000.000 ZEUS |
| 2243 |  Algorix ALOR | US$0,06104 | -0,17% | 0,55% | US$761.766 | US$89.835,26 | 12.478.875 ALOR |
| 2244 |  Deri Protocol DERI | US$0,006100 | -4,01% | 1,65% | US$760.700 | US$30.993,96 | 124.695.829 DERI |
| 2245 |  UBXS Token UBXS | US$0,01331 | 3,24% | -7,10% | US$760.461 | US$25.847,06 | 57.155.070 UBXS |
| 2246 |  BIGFACTS BIGFACTS | US$0,001666 | 5,65% | -63,70% | US$759.441 | US$6.645,48 | 455.863.217 BIGFACTS |
| 2247 |  Speedy SPEEDY | US$0,0007582 | 7,58% | -11,83% | US$758.160 | - | 1.000.000.000 SPEEDY |
| 2248 |  Caitlyn Jenner (ETH) JENNER | US$0,0007806 | 2,71% | 2,70% | US$752.903 | US$13.375,30 | 964.572.862 JENNER |
| 2249 |  Everyworld EVERY | US$0,0002932 | -0,02% | -9,56% | US$747.431 | US$9.643,27 | 2.549.201.959 EVERY |
| 2250 |  CheckDot CDT | US$0,09647 | 1,26% | -3,76% | US$747.190 | - | 7.745.635 CDT |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.