Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ellipsis EPX | US$0,000007270 | 1,60% | -5,15% | US$583.718 | US$173.902 | 80.282.125.719 EPX |
| 2352 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2353 |  RigoBlock GRG | US$0,2156 | 0,00% | -26,79% | US$582.260 | - | 2.701.063 GRG |
| 2354 |  Wolf Safe Poor People WSPP | - | 16,33% | 96,02% | US$580.701 | US$71.354,38 | 13.504.000.000.000.000 WSPP |
| 2355 |  Boss Token BOSS | - | -44,87% | -45,42% | US$578.214 | US$1.968,44 | 396.589.982.732.815 BOSS |
| 2356 |  LF LF | US$0,0001937 | 14,24% | -25,34% | US$578.028 | US$431.367 | 2.983.986.830 LF |
| 2357 |  Elon Trump Fart ETF500 | US$0,0005765 | -5,44% | -10,14% | US$576.504 | US$9.405,73 | 999.961.167 ETF500 |
| 2358 |  EXPERT_MONEY EXPERT | US$0,0007901 | 2,60% | -0,65% | US$576.794 | US$177.620 | 729.991.259 EXPERT |
| 2359 |  Biggie BIGGIE | - | 10,83% | 6,13% | US$575.722 | US$204.739 | 1.000.000.000.000.000 BIGGIE |
| 2360 |  NOTAI NOTAI | US$0,000009750 | 0,78% | -9,14% | US$575.910 | US$46.237,02 | 59.083.023.979 NOTAI |
| 2361 |  Wen Lambo Financial WLFI | US$572,98 | 3,23% | -56,05% | US$572.983 | US$45.091,33 | 1.000 WLFI |
| 2362 |  AssetMantle MNTL | US$0,0002488 | 8,62% | -5,46% | US$574.421 | US$1.385,03 | 2.308.548.579 MNTL |
| 2363 |  DAFI Protocol DAFI | US$0,0005011 | 3,02% | 4,34% | US$570.712 | US$26.191,95 | 1.138.957.714 DAFI |
| 2364 |  CBPAY Global CBPAY | US$0,0001414 | 8,34% | 8,53% | US$520.312 | US$33.230,08 | 3.680.656.565 CBPAY |
| 2365 |  Polkadex PDEX | US$0,06779 | 10,42% | 11,12% | US$566.711 | US$38.303,55 | 8.360.000 PDEX |
| 2366 |  Revomon REVO | US$0,01851 | 0,34% | -1,67% | US$566.375 | - | 30.594.707 REVO |
| 2367 |  Phoenic PNIC | US$0,002224 | 2,44% | -0,82% | US$565.604 | US$78.492,95 | 254.367.022 PNIC |
| 2368 |  Green Satoshi Token (BSC) GST | US$0,002636 | -0,56% | -0,78% | US$563.499 | - | 213.743.735 GST |
| 2369 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$50,01 | 0,00% | 0,00% | US$562.790 | US$562.699 | 11.253 EEMon |
| 2370 |  Vertus VERT | US$0,001064 | -0,46% | -3,18% | US$560.789 | US$420.551 | 527.199.617 VERT |
| 2371 |  Blockchain Brawlers BRWL | US$0,0005872 | 8,89% | -3,28% | US$587.230 | US$22.169,37 | 1.000.000.000 BRWL |
| 2372 |  Wisdomise AI WSDM | US$0,001026 | -6,71% | -26,65% | US$555.058 | US$194.319 | 541.081.555 WSDM |
| 2373 |  Dfyn Network DFYN | US$0,003210 | 0,24% | 1,90% | US$551.672 | US$257.263 | 171.878.615 DFYN |
| 2374 |  Success Kid SKID | US$0,006359 | 0,59% | -11,20% | US$551.611 | US$39.060,70 | 86.742.698 SKID |
| 2375 |  Samsunspor Fan Token SAM | US$0,2693 | -0,35% | -14,16% | US$550.970 | US$21.643,04 | 2.045.954 SAM |
| 2376 |  Vabble v2 VFX | US$0,003786 | -9,16% | -6,01% | US$551.276 | - | 145.625.000 VFX |
| 2377 |  SUGARVERSE CNDY | US$0,001181 | -0,15% | -10,48% | US$550.975 | US$58.555,28 | 466.595.178 CNDY |
| 2378 |  Donut DONUT | US$0,004574 | 6,89% | -0,55% | US$550.471 | - | 120.355.919 DONUT |
| 2379 |  BNB LION BNBLION | - | 37,01% | -1,95% | US$537.829 | US$28.910,47 | 95.778.016.103.895.392 BNBLION |
| 2380 |  Altcoin ALT | US$0,0006113 | -0,55% | 9,74% | US$550.074 | US$432.741 | 899.822.938 ALT |
| 2381 |  Bomb Crypto (BNB) BCOIN | US$0,006917 | 0,21% | 2,91% | US$546.426 | US$348,20 | 79.001.713 BCOIN |
| 2382 |  SparkPoint SRK | US$0,00004191 | 5,37% | 0,37% | US$543.035 | - | 12.956.197.452 SRK |
| 2383 |  Garlicoin GRLC | US$0,007821 | 40,68% | 40,66% | US$538.052 | US$165,67 | 68.794.080 GRLC |
| 2384 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1924 | -0,85% | -4,38% | US$535.925 | US$96.124,95 | 2.785.933 SAUBER |
| 2385 |  RioDeFi RFUEL | US$0,001550 | 2,91% | -1,05% | US$534.102 | US$23.548,78 | 344.550.838 RFUEL |
| 2386 |  Mint Club V1 MINT | US$0,0000005100 | 1,80% | 10,70% | US$532.592 | US$9,05 | 1.041.314.412.631 MINT |
| 2387 |  BonusCloud BXC | US$0,0001586 | -0,02% | -14,49% | US$531.667 | US$17.266,15 | 3.352.137.888 BXC |
| 2388 |  NEST Protocol NEST | US$0,0001821 | 0,07% | 0,06% | US$530.315 | US$412.150 | 2.911.743.948 NEST |
| 2389 |  Cheems CHEEMS | US$0,0002068 | 2,91% | -6,28% | US$527.382 | - | 2.550.834.901 CHEEMS |
| 2390 |  Belt Finance BELT | US$0,05506 | 1,27% | -0,34% | US$525.791 | US$2,31 | 9.550.122 BELT |
| 2391 |  Amber tokenized stock (xStock) AMBRX | US$3,86 | 2,37% | -0,32% | US$525.201 | - | 136.000 AMBRX |
| 2392 |  MoonDAO MOONEY | US$0,0003797 | 2,69% | -0,89% | US$522.178 | US$17.392,01 | 1.375.119.250 MOONEY |
| 2393 |  PJN PJN | US$0,0005254 | -25,01% | -37,86% | US$525.346 | US$27.612,67 | 999.950.775 PJN |
| 2394 |  Ithaca Protocol ITHACA | US$0,006575 | -0,57% | -20,49% | US$524.582 | US$177.968 | 79.786.095 ITHACA |
| 2395 |  Bitcoin Atom BCA | US$0,02836 | 10,78% | 15,08% | US$522.328 | - | 18.418.931 BCA |
| 2396 |  E4C E4C | US$0,004072 | 6,88% | 6,35% | US$522.216 | US$62.997,94 | 128.236.046 E4C |
| 2397 |  Bitcoin Plus XBC | US$1,94 | 0,00% | -3,59% | US$520.762 | - | 268.692 XBC |
| 2398 |  Renewable Energy Token RET | - | -0,30% | -3,54% | US$524.083 | US$480.462 | 20.117.705.009.195.100 RET |
| 2399 |  AgentLayer AGENT | US$0,0008654 | 6,57% | -17,21% | US$517.352 | US$202.927 | 597.830.818 AGENT |
| 2400 |  TOKYO GAMES TOKEN TGT | US$0,003226 | 1,45% | -43,90% | US$518.750 | US$1.107.250 | 160.822.499 TGT |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.