Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Canxium CAU | US$0,3757 | -5,83% | -17,62% | US$462.828 | US$101.843 | 1.231.980 CAU |
| 2452 |  3space Art PACE | US$0,006406 | -0,56% | 11,73% | US$462.348 | US$17.418,89 | 72.171.512 PACE |
| 2453 |  PlotX PLOT | US$0,006960 | 2,67% | -3,73% | US$461.544 | - | 66.318.562 PLOT |
| 2454 |  Orbofi AI OBI | US$0,0004119 | -11,55% | -25,61% | US$460.938 | US$37.191,50 | 1.119.180.800 OBI |
| 2455 |  Zap ZAP | US$0,001951 | 4,27% | -25,55% | US$460.810 | US$6,50 | 236.144.465 ZAP |
| 2456 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2457 |  Acquire.Fi ACQ | US$0,003043 | -0,69% | 4,24% | US$458.145 | US$27.920,86 | 150.567.095 ACQ |
| 2458 |  Unfettered Ecosystem SOULS | US$0,0003992 | 1,90% | -0,74% | US$456.898 | US$26.329,19 | 1.144.598.660 SOULS |
| 2459 |  Wicrypt WNT | US$0,01739 | 5,82% | -37,49% | US$454.372 | US$195.839 | 26.124.772 WNT |
| 2460 |  Bistroo BIST | US$0,007926 | 4,14% | 0,57% | US$454.942 | US$99.680,83 | 57.402.226 BIST |
| 2461 |  ROOBEE ROOBEE | US$0,0001106 | -0,55% | -1,03% | US$453.756 | US$80.164,59 | 4.102.063.740 ROOBEE |
| 2462 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$68,94 | 0,00% | 0,00% | US$452.837 | US$453.026 | 6.569 KOon |
| 2463 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$159,25 | 0,00% | 0,00% | US$452.975 | US$452.868 | 2.844 PGon |
| 2464 |  BOPPY BOPPY | - | -0,47% | 0,79% | US$451.894 | - | 420.690.000.000.000 BOPPY |
| 2465 |  Ariva ARV | US$0,000006200 | 1,82% | -6,02% | US$449.665 | US$18.344,29 | 72.553.169.190 ARV |
| 2466 |  OpenAI tokenized stock (PreStocks) OPENAI | US$534,07 | -0,09% | -0,42% | US$443.164 | US$201,54 | 830 OPENAI |
| 2467 |  Internet of Energy Network IOEN | US$0,001390 | -1,76% | -7,59% | US$440.824 | US$17.171,80 | 317.051.435 IOEN |
| 2468 |  WAM WAM | US$0,0009481 | 0,01% | -1,57% | US$440.638 | US$71.207,53 | 464.780.364 WAM |
| 2469 |  Coinye West COINYE | US$0,0005489 | 4,50% | -1,88% | US$439.763 | - | 801.244.726 COINYE |
| 2470 |  Looby By Stephen Bliss LOOBY | US$0,0004613 | 1,52% | -17,67% | US$439.619 | US$219,95 | 952.947.266 LOOBY |
| 2471 |  Gorilla GORILLA | US$0,0005028 | -2,24% | -7,92% | US$437.770 | US$100.204 | 870.595.716 GORILLA |
| 2472 |  Lou LOU | US$0,0004382 | 0,78% | -2,58% | US$438.212 | US$562.849 | 999.947.666 LOU |
| 2473 |  Soyjak SOY | US$0,0004713 | 0,01% | -11,04% | US$436.641 | US$7.792,98 | 926.557.989 SOY |
| 2474 |  Bware INFRA | US$0,1055 | 0,04% | -2,39% | US$435.962 | US$16.666,95 | 4.130.897 INFRA |
| 2475 |  Dreams Quest DREAMS | US$0,0002762 | -1,72% | -5,45% | US$431.924 | US$163.263 | 1.564.101.228 DREAMS |
| 2476 |  RepubliK RPK | US$0,0004459 | 4,13% | 7,06% | US$430.635 | US$29.548,78 | 965.720.903 RPK |
| 2477 |  ChainX PCX | US$0,03426 | -3,23% | -13,60% | US$428.459 | US$17.241,01 | 12.505.375 PCX |
| 2478 |  Crust Shadow CSM | US$0,004260 | 2,21% | 23,31% | US$426.011 | US$1.922,79 | 100.000.000 CSM |
| 2479 |  PLYR L1 PLYR | US$0,004954 | 5,61% | 60,10% | US$426.478 | - | 86.091.782 PLYR |
| 2480 |  Perion PERC | US$0,01324 | 8,91% | -11,58% | US$426.292 | US$12.057,48 | 32.199.977 PERC |
| 2481 |  catgirl CATGIRL | - | -2,48% | -7,30% | US$425.773 | US$630,84 | 30.986.917.784.046.184 CATGIRL |
| 2482 |  Hourglass WAIT | US$0,004353 | 2,15% | -2,34% | US$425.488 | - | 97.751.977 WAIT |
| 2483 |  COMBO COMBO | US$0,005095 | -10,19% | 15,92% | US$431.880 | US$45.118,45 | 84.760.000 COMBO |
| 2484 |  Baby BNB BABYBNB | US$0,0007655 | 0,59% | -3,06% | US$424.716 | US$156.067 | 554.838.710 BABYBNB |
| 2485 |  FREEdom Coin FREE | US$0,00000004000 | 3,22% | -10,65% | US$423.816 | US$374.765 | 9.939.000.000.000 FREE |
| 2486 |  Sugar Boy SUGAR | US$0,0004304 | -0,14% | -1,74% | US$420.239 | US$10.941,72 | 976.380.000 SUGAR |
| 2487 |  Vibe Cat (Jupiter Studio) VIBE | US$0,005259 | -1,86% | -6,77% | US$420.562 | US$572.084 | 79.974.090 VIBE |
| 2488 |  DOGGY DOGGY | US$0,0001851 | 0,47% | -1,22% | US$416.678 | - | 2.250.595.564 DOGGY |
| 2489 |  Ben the Dog BENDOG | US$0,0004149 | -1,25% | -18,95% | US$414.777 | US$114.182 | 999.780.947 BENDOG |
| 2490 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$277,56 | -0,03% | 4,13% | US$416.317 | - | 1.500 ANTHRP |
| 2491 |  Eliza (ai16zeliza) ELIZA | US$0,0004329 | 2,03% | -19,46% | US$416.056 | US$260.216 | 961.051.957 ELIZA |
| 2492 |  Moutai MOUTAI | US$0,0005956 | -2,66% | -16,24% | US$414.912 | US$2.314,72 | 696.659.564 MOUTAI |
| 2493 |  DinoLFG DINO | US$0,001323 | 3,23% | -13,61% | US$414.055 | - | 312.948.493 DINO |
| 2494 |  BitBall BTB | US$0,0006807 | 3,72% | -2,47% | US$412.991 | US$464.674 | 606.692.575 BTB |
| 2495 |  Wonderman Nation WNDR | US$0,02904 | 0,23% | -2,70% | US$412.772 | US$7.174,41 | 14.215.495 WNDR |
| 2496 |  Ginnan The Cat GINNAN | US$0,00000006000 | -3,22% | -11,32% | US$413.064 | US$135.244 | 6.899.998.362.189 GINNAN |
| 2497 |  Moonray MNRY | US$0,002155 | 14,93% | -19,04% | US$413.947 | US$122.621 | 192.086.027 MNRY |
| 2498 |  Tap XTP | US$0,0003332 | -39,41% | -51,29% | US$410.519 | US$9.555,06 | 1.231.911.016 XTP |
| 2499 |  Skeb Coin SKEB | US$0,0003560 | -3,10% | -10,43% | US$410.619 | US$16.601,21 | 1.153.490.031 SKEB |
| 2500 |  ROND ROND | US$0,0009229 | 0,44% | 2,57% | US$408.922 | US$1,85 | 443.105.937 ROND |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.