Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UniLend UFT | US$0,003511 | -2,67% | -7,74% | US$321.882 | US$54.728,62 | 91.671.426 UFT |
| 2602 |  dextoro DTR | US$0,0003218 | 13,50% | 2,44% | US$321.809 | US$7.583,11 | 999.994.516 DTR |
| 2603 |  littlemanyu MANYU | US$0,0003221 | -6,12% | -17,17% | US$321.842 | US$81.245,31 | 999.317.907 MANYU |
| 2604 |  KEK KEKE | - | 1,02% | -1,66% | US$321.453 | US$252,94 | 74.280.393.141.279 KEKE |
| 2605 |  Global DePIN Chain DEEPSEEK | US$0,0004067 | -12,43% | -17,14% | US$321.269 | US$310.292 | 790.000.000 DEEPSEEK |
| 2606 |  X X | US$0,0000003400 | 3,19% | -4,76% | US$320.514 | - | 937.892.081.756 X |
| 2607 |  FEAR FEAR | US$0,01868 | 19,19% | -20,53% | US$330.843 | US$120.195 | 17.715.413 FEAR |
| 2608 |  Rook ROOK | US$0,5120 | -2,27% | 0,26% | US$316.239 | US$2.561,00 | 617.636 ROOK |
| 2609 |  EYWA EYWA | US$0,003160 | -0,22% | -11,01% | US$315.780 | US$140.601 | 99.914.818 EYWA |
| 2610 |  PowerTrade Fuel PTF | US$0,01346 | -0,01% | -24,95% | US$313.726 | US$48.572,60 | 23.311.586 PTF |
| 2611 |  APED APED | US$0,3211 | 2,82% | -12,86% | US$312.893 | - | 974.493 APED |
| 2612 |  Football World Community FWC | - | 0,52% | -5,38% | US$312.658 | US$413.369 | 42.259.695.518.342.000 FWC |
| 2613 |  Edge Matrix Chain EMC | US$0,001524 | -0,02% | -2,36% | US$311.552 | US$28.684,35 | 204.489.614 EMC |
| 2614 |  bitSmiley SMILE | US$0,005627 | 0,82% | -32,94% | US$310.125 | US$18.004,86 | 55.113.650 SMILE |
| 2615 |  flork cto FLORK | US$0,0003296 | -1,72% | -40,21% | US$309.365 | US$373.034 | 938.723.170 FLORK |
| 2616 |  Super Trump Coin STRUMP | US$0,0001681 | 1,90% | -4,16% | US$308.917 | US$39.061,39 | 1.837.382.589 STRUMP |
| 2617 |  TON Cat TCAT | US$0,0005042 | -3,44% | -31,51% | US$308.321 | - | 611.462.265 TCAT |
| 2618 |  UnitedHealth tokenized stock (xStock) UNHX | US$308,10 | -0,25% | 1,49% | US$308.100 | US$1.875.444 | 1.000 UNHX |
| 2619 |  dog with apple in mouth APPLE | US$0,0003040 | -3,59% | -10,39% | US$303.967 | US$262.187 | 999.979.085 APPLE |
| 2620 |  RAT Escape RAT | US$0,0003053 | -10,03% | -22,18% | US$305.300 | US$76.164,30 | 999.935.116 RAT |
| 2621 |  Ethernity CLOUD ECLD | US$0,0006634 | -4,72% | -17,47% | US$304.823 | US$200,58 | 459.467.749 ECLD |
| 2622 |  Gecko Inu GEC | - | 8,23% | 11,80% | US$304.297 | US$27.827,56 | 66.190.053.998.912 GEC |
| 2623 |  Prisma mkUSD MKUSD | US$1,01 | 0,66% | 0,58% | US$303.159 | - | 301.247 MKUSD |
| 2624 |  Standard STND | US$0,003548 | 2,81% | 33,52% | US$303.661 | US$148.278 | 85.574.950 STND |
| 2625 |  Safe Haven SHA | US$0,0001006 | -8,88% | -22,82% | US$302.473 | - | 3.005.855.396 SHA |
| 2626 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2627 |  The Dons DONS | US$0,00003699 | 77,77% | -5,25% | US$301.488 | US$155,78 | 8.150.000.000 DONS |
| 2628 |  VEMP VEMP | US$0,0007668 | 0,28% | -0,27% | US$301.288 | US$70.847,04 | 392.931.200 VEMP |
| 2629 |  Kunci Coin KUNCI | US$0,0002446 | 0,07% | 0,06% | US$301.446 | US$4,01 | 1.232.584.338 KUNCI |
| 2630 |  Coconut Chicken CCC | US$0,00003224 | 1,74% | -7,59% | US$301.147 | - | 9.339.544.772 CCC |
| 2631 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2632 |  PowerPool CVP | US$0,006686 | -4,23% | 0,00% | US$302.329 | US$14.104,98 | 45.221.455 CVP |
| 2633 |  Binamon BMON | US$0,002555 | 0,35% | 0,73% | US$294.930 | US$15.344,31 | 115.453.949 BMON |
| 2634 |  Blink Galaxy GQ | US$0,00004967 | -3,21% | -23,68% | US$294.729 | US$17.202,11 | 5.933.475.330 GQ |
| 2635 |  Chevron Tokenized Stock (Ondo) CVXon | US$158,05 | 0,00% | 0,00% | US$294.181 | US$294.147 | 1.861 CVXon |
| 2636 |  Apeiron APRS | US$0,003381 | -5,01% | -10,62% | US$343.238 | US$1.633.652 | 101.511.980 APRS |
| 2637 |  DEEPSPACE DPS | US$0,005529 | 0,44% | -5,55% | US$292.434 | - | 52.893.498 DPS |
| 2638 |  DerivaDAO DDX | US$0,01115 | 0,13% | 0,11% | US$290.838 | US$31,00 | 26.094.664 DDX |
| 2639 |  Pentagon Games PEN | US$0,001759 | 0,03% | -4,39% | US$289.841 | US$83.812,82 | 164.800.000 PEN |
| 2640 |  Metaverse Face MEFA | US$0,00003039 | 0,50% | -4,86% | US$289.169 | - | 9.515.523.108 MEFA |
| 2641 |  LINKA LINKA | US$0,0004137 | 0,56% | 0,55% | US$287.188 | - | 694.150.020 LINKA |
| 2642 |  Alibaba Tokenized Stock (Ondo) BABAon | US$136,61 | 0,00% | 0,00% | US$286.418 | US$378.881 | 2.097 BABAon |
| 2643 |  ZAP ZAP | US$0,003920 | 2,86% | -2,12% | US$284.355 | US$26.640,16 | 72.535.128 ZAP |
| 2644 |  sci-hub SCIHUB | US$0,0002832 | 1,41% | 0,60% | US$283.137 | US$56.110,96 | 999.970.725 SCIHUB |
| 2645 |  Metrix Coin MRX | US$0,00001680 | -5,55% | 13,86% | US$282.323 | US$10,96 | 16.801.545.216 MRX |
| 2646 |  Brotherhood BOG | US$0,0002813 | -1,45% | -50,79% | US$281.328 | US$2.452,24 | 999.981.601 BOG |
| 2647 |  Xpanse HZN | US$0,002327 | -0,25% | -6,50% | US$280.886 | - | 120.707.110 HZN |
| 2648 |  yieldwatch WATCH | US$0,01417 | 0,96% | -0,08% | US$278.829 | US$23,96 | 19.675.544 WATCH |
| 2649 |  Monetha MTH | US$0,0007906 | 2,67% | -4,76% | US$278.347 | US$1.871,87 | 352.086.984 MTH |
| 2650 |  AGIX AGX | US$0,003000 | 2,96% | -5,66% | US$277.712 | - | 92.556.966 AGX |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.