Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Major Frog MAJOR | US$0,0002712 | -2,46% | -15,22% | US$229.131 | US$80.111,23 | 845.000.000 MAJOR |
| 2702 |  Cyclone Protocol CYC | US$8,67 | 1,84% | -4,52% | US$227.950 | - | 26.282 CYC |
| 2703 |  PixelRealm NFTB | US$0,0003328 | 1,74% | -3,81% | US$229.803 | US$43.800,85 | 690.567.149 NFTB |
| 2704 |  Cat Own Kimono COK | US$0,0000002300 | -1,35% | -15,45% | US$227.578 | US$46.893,87 | 998.607.362.396 COK |
| 2705 |  Sheboshis SHEB | US$11,36 | 0,00% | -6,19% | US$227.169 | - | 20.000 SHEB |
| 2706 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2707 |  PERL.eco PERL | US$0,0004615 | 0,00% | -10,04% | US$226.549 | US$14.160,68 | 490.938.908 PERL |
| 2708 |  Venus Reward Token VRT | US$0,00001028 | 1,16% | -3,60% | US$226.152 | - | 21.999.981.080 VRT |
| 2709 |  Boochie by Matt Furie BOOCHIE | - | 8,94% | -16,59% | US$225.954 | US$189.666 | 420.690.000.000.000 BOOCHIE |
| 2710 |  TAIKAI TKAI | US$0,003001 | -5,88% | -7,57% | US$226.001 | US$1.027,58 | 75.299.878 TKAI |
| 2711 |  Pip PIP | US$0,0004276 | -3,96% | -8,78% | US$225.163 | US$32.558,37 | 526.526.502 PIP |
| 2712 |  Cheems CHEEMS | - | -1,21% | -7,50% | US$217.892 | - | 420.690.000.000.000 CHEEMS |
| 2713 |  DINO DINO | US$0,0002555 | 0,54% | -6,99% | US$222.392 | - | 870.516.646 DINO |
| 2714 |  Tokoin TOKO | US$0,0001189 | -9,58% | -30,54% | US$222.393 | US$18.176,93 | 1.870.917.323 TOKO |
| 2715 |  BabySwap BABY | US$0,0003542 | -0,64% | -2,16% | US$219.917 | - | 620.895.960 BABY |
| 2716 |  CeluvPlay CELB | US$0,0009184 | 16,68% | 0,00% | US$219.258 | US$5.147.522 | 238.750.000 CELB |
| 2717 |  Zoo ZOO | US$0,0000008400 | -8,53% | -29,21% | US$220.748 | US$177.626 | 264.084.737.391 ZOO |
| 2718 |  OneFinity ONE | US$0,04974 | -8,75% | -25,33% | US$217.436 | US$15,14 | 4.371.636 ONE |
| 2719 |  Playermon PYM | US$0,0005098 | 0,68% | 3,45% | US$217.709 | US$13.359,81 | 427.072.302 PYM |
| 2720 |  PepeMusk PEPEMUSK | US$0,0002175 | 0,41% | -0,90% | US$217.535 | - | 1.000.000.000 PEPEMUSK |
| 2721 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$148,85 | 0,00% | 0,00% | US$217.015 | US$292.006 | 1.458 PEPon |
| 2722 |  Kaizen Finance KZEN | US$0,0005052 | 0,05% | 0,17% | US$216.618 | US$37.451,29 | 428.755.594 KZEN |
| 2723 |  WATCoin WAT | US$0,00001677 | 1,64% | -17,84% | US$216.101 | US$23.102,79 | 12.889.090.910 WAT |
| 2724 |  Tree Stuck in Cat TREEINCAT | US$0,0002424 | 1,62% | -0,25% | US$212.795 | US$27.623,60 | 877.796.156 TREEINCAT |
| 2725 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$124,89 | 0,00% | 0,00% | US$211.682 | US$211.861 | 1.695 ABNBon |
| 2726 |  DoorDash Tokenized Stock (Ondo) DASHon | US$248,95 | 0,00% | 0,00% | US$210.002 | US$210.027 | 844 DASHon |
| 2727 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.506 | - | 210.016.393 SYNC |
| 2728 |  Spores Network SPO | US$0,0001976 | 1,69% | 0,94% | US$209.078 | US$41.269,42 | 1.058.302.432 SPO |
| 2729 |  ChainAware.ai AWARE | US$0,005673 | 1,10% | -1,78% | US$208.907 | - | 36.825.134 AWARE |
| 2730 |  Andy on SOL ANDY | US$0,0002200 | -3,73% | 0,16% | US$208.183 | US$564,47 | 946.220.014 ANDY |
| 2731 |  Decentral Games DG | US$0,001081 | -3,55% | -6,14% | US$208.014 | - | 192.355.316 DG |
| 2732 |  Reboot GG | US$0,001278 | -2,49% | -3,21% | US$207.383 | - | 162.237.935 GG |
| 2733 |  Zynecoin ZYN | US$0,004921 | -3,75% | -18,61% | US$206.195 | US$118.860 | 41.903.029 ZYN |
| 2734 |  CloakCoin CLOAK | US$0,03403 | 0,00% | -23,88% | US$206.534 | - | 6.069.861 CLOAK |
| 2735 |  OctoFi OCTO | US$0,2580 | 0,12% | 2,15% | US$205.898 | - | 797.953 OCTO |
| 2736 |  ROD.AI RODAI | - | -0,45% | 0,48% | US$205.876 | US$744,82 | 54.799.095.330.128 RODAI |
| 2737 |  King DAG KDAG | US$0,003764 | -6,17% | -19,04% | US$204.969 | - | 54.451.545 KDAG |
| 2738 |  Lunar LNR | US$0,002774 | 0,50% | -2,79% | US$204.777 | - | 73.830.967 LNR |
| 2739 |  Arcona ARCONA | US$0,009151 | 28,04% | 5,79% | US$203.922 | US$531,19 | 22.284.170 ARCONA |
| 2740 |  Artisse CATHEON | US$0,0002097 | 25,46% | 15,57% | US$203.101 | US$38.544,90 | 968.534.281 CATHEON |
| 2741 |  markkacy KACY | US$0,0002024 | -0,47% | -2,55% | US$202.352 | US$191.485 | 999.997.046 KACY |
| 2742 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$233,80 | 0,00% | 0,00% | US$202.503 | US$202.520 | 866 IWMon |
| 2743 |  AiMalls AIT | US$1,00 | 2,76% | 0,17% | US$201.897 | US$3.368,43 | 201.885 AIT |
| 2744 |  Aether Games AEG | US$0,0004488 | -1,95% | -24,81% | US$199.684 | US$21.618,26 | 444.890.467 AEG |
| 2745 |  Lyra LYRA | US$0,0003452 | -17,60% | 15,57% | US$200.516 | US$6,32 | 580.900.604 LYRA |
| 2746 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2747 |  Bitcicoin BITCI | US$0,00002587 | -0,52% | -39,85% | US$199.421 | US$2,69 | 7.708.828.412 BITCI |
| 2748 |  Blockchain Monster Hunt BCMC | US$0,0008118 | -1,06% | -4,30% | US$197.647 | US$9.077,36 | 243.463.792 BCMC |
| 2749 |  Matr1x Fire FIRE | US$0,002941 | -11,47% | -30,07% | US$196.259 | US$195.082 | 66.731.284 FIRE |
| 2750 |  smiling dolphin MIHARU | US$0,0001959 | 2,62% | 0,88% | US$195.896 | - | 999.888.497 MIHARU |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.