Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mind AI MA | US$0,0005710 | 4,65% | 1,41% | US$195.289 | US$28.299,61 | 342.022.222 MA |
| 2752 |  SARAH SARAH | US$0,0003270 | 0,35% | 2,41% | US$195.420 | US$206.037 | 597.624.068 SARAH |
| 2753 |  Mastercard Tokenized Stock (Ondo) MAon | US$594,17 | 0,00% | 0,00% | US$195.367 | US$260.040 | 329 MAon |
| 2754 |  Aiagent.app AAA | US$0,0001951 | 10,26% | 1,04% | US$195.088 | US$9.363,41 | 999.966.217 AAA |
| 2755 |  UBIX.Network UBX | US$0,000004270 | -6,61% | 0,89% | US$194.340 | US$149.712 | 45.558.153.243 UBX |
| 2756 |  Little Rabbit v2 LTRBT | - | -4,04% | -13,92% | US$194.421 | US$215,36 | 334.131.860.594.663 LTRBT |
| 2757 |  CryptEx CRX | US$2,28 | 0,00% | -0,45% | US$193.939 | - | 85.000 CRX |
| 2758 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001941 | 5,69% | 9,18% | US$194.123 | US$376.831 | 999.998.669 KBBB |
| 2759 |  Brokoli Network BRKL | US$0,003611 | 0,94% | -5,00% | US$193.087 | US$16.960,54 | 53.472.622 BRKL |
| 2760 |  Cat Gold Miner CATGOLD | US$0,00008031 | 3,71% | 0,40% | US$192.753 | US$25.578,54 | 2.400.000.000 CATGOLD |
| 2761 |  Vega Protocol VEGA | US$0,003100 | -36,10% | 8,46% | US$192.328 | US$481,48 | 62.047.133 VEGA |
| 2762 |  Atsuko Sato SATO | US$0,0001982 | 4,06% | -10,60% | US$191.814 | - | 967.836.564 SATO |
| 2763 |  Ideaology IDEA | US$0,00003861 | -11,80% | -44,50% | US$193.044 | US$157.293 | 4.999.999.999 IDEA |
| 2764 |  IBM Tokenized Stock (Ondo) IBMon | US$245,22 | 0,00% | 0,00% | US$191.369 | US$191.258 | 780 IBMon |
| 2765 |  LandRocker LRT | US$0,00004774 | 3,22% | -10,76% | US$190.820 | - | 3.996.809.403 LRT |
| 2766 |  retardcoin RETARD | US$0,0001897 | -7,63% | -31,32% | US$189.658 | US$93.920,30 | 999.966.969 RETARD |
| 2767 |  Fofar (fofar.meme) FOFAR | US$0,0002003 | 0,50% | -6,18% | US$190.319 | - | 949.992.366 FOFAR |
| 2768 |  Amazon Tokenized Stock (Ondo) AMZNon | US$227,45 | 0,00% | 0,00% | US$190.028 | US$312.874 | 835 AMZNon |
| 2769 |  Shopping.io SHOP | US$0,001901 | -2,25% | -23,15% | US$189.848 | - | 99.875.636 SHOP |
| 2770 |  Meme Ai MEMEAI | US$0,0002606 | 2,97% | -2,10% | US$189.727 | US$220.748 | 728.043.731 MEMEAI |
| 2771 |  Oggy Inu (BSC) OGGY | - | 0,61% | -0,24% | US$189.073 | - | 108.125.205.623.924.992 OGGY |
| 2772 |  All.Art Protocol AART | US$0,00005116 | -0,74% | 5,73% | US$188.716 | US$17.323,96 | 3.688.482.045 AART |
| 2773 |  Mithril MITH | US$0,0001885 | 0,47% | 0,07% | US$188.466 | US$18.284,70 | 1.000.000.000 MITH |
| 2774 |  e-Money NGM | US$0,009516 | 2,45% | -0,90% | US$188.046 | US$32,96 | 19.760.286 NGM |
| 2775 |  Empty Set Dollar ESD | US$0,0004214 | 0,13% | 0,11% | US$187.929 | US$3,50 | 446.012.145 ESD |
| 2776 |  Idena IDNA | US$0,002243 | -2,95% | 1,67% | US$186.611 | US$11.557,00 | 83.199.114 IDNA |
| 2777 |  Step® STEP | US$0,0001900 | 0,08% | -1,22% | US$186.489 | - | 981.505.923 STEP |
| 2778 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$37,25 | 0,00% | 0,00% | US$185.832 | US$186.155 | 4.989 SLVon |
| 2779 |  Parex PRX | US$0,01356 | -3,46% | -7,15% | US$185.282 | US$113.149 | 13.660.249 PRX |
| 2780 |  VITE VITE | US$0,0001667 | 0,02% | -0,26% | US$185.661 | US$14.175,87 | 1.113.956.133 VITE |
| 2781 |  Credbull CBL | US$0,0008796 | -1,51% | -4,56% | US$185.614 | US$27.549,44 | 211.019.582 CBL |
| 2782 |  Qrkita Token QRT | US$0,000001860 | 0,07% | -0,48% | US$185.670 | US$110,06 | 99.966.493.120 QRT |
| 2783 |  Gamestarter GAME | US$0,002613 | -0,53% | -0,13% | US$185.469 | US$78.994,88 | 70.981.793 GAME |
| 2784 |  Klaus KLAUS | US$0,0001847 | 0,48% | -5,87% | US$184.660 | - | 1.000.000.000 KLAUS |
| 2785 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,35 | 0,00% | 0,00% | US$184.267 | US$184.246 | 14.923 PBRon |
| 2786 |  ZoRobotics ZORO | US$0,01477 | 5,29% | -24,73% | US$183.257 | US$64.785,13 | 12.407.770 ZORO |
| 2787 |  Pochita (pochita.biz) POCHITA | US$0,0001826 | -0,72% | 0,18% | US$182.602 | US$101.644 | 1.000.000.000 POCHITA |
| 2788 |  Aimedis (new) AIMX | US$0,0005474 | 5,93% | 0,60% | US$182.298 | US$552,67 | 333.000.000 AIMX |
| 2789 |  Darwin DARWIN | US$0,0004562 | 1,80% | -28,19% | US$182.463 | US$163.580 | 399.999.985 DARWIN |
| 2790 |  KickToken KICK | US$0,001499 | 0,40% | -58,90% | US$181.849 | US$0,3200 | 121.342.749 KICK |
| 2791 |  BOZO BOZO | - | -1,02% | -1,43% | US$181.384 | US$17,51 | 72.824.910.656.960 BOZO |
| 2792 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.915 | - | 40.359.071 C20 |
| 2793 |  Darwinia Commitment Token KTON | US$3,50 | 2,29% | -3,37% | US$179.816 | US$17.651,31 | 51.314 KTON |
| 2794 |  Hunter Token / Digital Arms HNTR | US$0,001175 | 0,00% | 0,32% | US$179.404 | - | 152.685.467 HNTR |
| 2795 |  All In ALLIN | US$0,1868 | -0,16% | -3,90% | US$179.332 | - | 959.916 ALLIN |
| 2796 |  PrompTale AI TALE | US$0,003438 | 6,22% | -4,65% | US$176.048 | US$716.731 | 51.200.000 TALE |
| 2797 |  Pullix PLX | US$0,002146 | 0,00% | -4,90% | US$178.394 | - | 83.126.221 PLX |
| 2798 |  BOSS FIGHTERS BFTOKEN | US$0,001696 | 5,83% | -12,81% | US$177.757 | US$19.631,66 | 104.779.227 BFTOKEN |
| 2799 |  Pencils Protocol DAPP | US$0,003123 | -0,84% | -6,99% | US$176.199 | US$19.689,85 | 56.416.668 DAPP |
| 2800 |  Meta Monopoly MONOPOLY | US$0,0001764 | -18,12% | -39,61% | US$176.419 | - | 1.000.000.000 MONOPOLY |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.