Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Baby BABY | US$0,0000001100 | 0,86% | 1,85% | US$105.284 | - | 981.307.661.875 BABY |
| 2952 |  Boeing Tokenized Stock (Ondo) BAon | US$232,44 | 0,00% | 0,00% | US$105.206 | US$105.194 | 453 BAon |
| 2953 |  Puffy PUFFY | US$0,000002370 | 1,68% | 1,00% | US$105.171 | - | 44.444.353.597 PUFFY |
| 2954 |  Bitune TUNE | US$0,003356 | -1,18% | 12,38% | US$105.059 | US$69.249,23 | 31.301.449 TUNE |
| 2955 |  Life Crypto LIFE | US$0,00003988 | -0,43% | -9,29% | US$104.921 | US$17.397,41 | 2.631.194.572 LIFE |
| 2956 |  Magaverse MVRS | US$0,0001050 | 0,05% | 1,50% | US$104.956 | US$66.659,29 | 1.000.000.000 MVRS |
| 2957 |  JinPeng JIN | US$0,0001224 | 0,44% | -18,99% | US$104.562 | US$916,98 | 854.316.386 JIN |
| 2958 |  Walmart Tokenized Stock (Ondo) WMTon | US$99,25 | 0,00% | 0,00% | US$103.845 | US$103.833 | 1.046 WMTon |
| 2959 |  Philosoraptor RAPTOR | US$0,0001064 | 10,98% | 27,35% | US$103.536 | US$55.145,18 | 973.407.926 RAPTOR |
| 2960 |  Metastrike MTS | US$0,0003989 | -13,24% | -28,65% | US$103.527 | US$9.830,13 | 259.556.057 MTS |
| 2961 |  pNetwork PNT | US$0,001158 | 5,34% | 4,31% | US$103.330 | - | 89.249.860 PNT |
| 2962 |  Doug The Duck DOUG | US$0,0001030 | 0,71% | -2,70% | US$102.970 | - | 999.960.911 DOUG |
| 2963 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$231,54 | 0,00% | 0,00% | US$102.490 | US$102.560 | 443 TSMon |
| 2964 |  Visa Tokenized Stock (Ondo) Von | US$351,07 | 0,00% | 0,00% | US$102.352 | US$204.792 | 292 Von |
| 2965 |  AIRDROP2049 AIRDROP | US$0,00008696 | -11,47% | -22,91% | US$101.747 | US$28.724,69 | 1.170.000.000 AIRDROP |
| 2966 |  Gremly $GREMLY | - | -4,48% | -26,40% | US$101.512 | US$5.198,54 | 411.654.038.659.005 $GREMLY |
| 2967 |  Captain Tsubasa TSUGT | US$0,0005633 | -4,12% | -4,92% | US$100.760 | US$65.195,28 | 178.880.147 TSUGT |
| 2968 |  Baby Trump (BSC) BABYTRUMP | US$0,0002285 | 0,08% | -2,15% | US$101.289 | - | 443.216.728 BABYTRUMP |
| 2969 |  VIDT DAO VIDT | US$0,0001151 | -26,04% | -40,20% | US$101.218 | US$11.666,59 | 879.770.288 VIDT |
| 2970 |  AgeOfGods AOG | US$0,0009775 | 0,68% | -2,80% | US$101.148 | US$60.448,07 | 103.474.429 AOG |
| 2971 |  OrbitAI ORBIT | US$0,01062 | 19,93% | 3,51% | US$100.934 | - | 9.500.000 ORBIT |
| 2972 |  Flavia Is Online FLAVIA | US$0,0001004 | -0,01% | -9,32% | US$100.440 | - | 999.999.631 FLAVIA |
| 2973 |  MAGA VP MVP | US$0,002417 | 3,85% | -4,80% | US$100.365 | - | 41.520.023 MVP |
| 2974 |  TDM TDM | US$0,001099 | 3,98% | 4,70% | US$100.290 | - | 91.289.828 TDM |
| 2975 |  SPECIEX SPEX | US$0,0006600 | -13,52% | -9,37% | US$99.000 | US$44.727,43 | 150.000.000 SPEX |
| 2976 |  Valentine VALENTINE | US$0,00009900 | 4,69% | -40,67% | US$99.005 | - | 1.000.000.000 VALENTINE |
| 2977 |  Basis Cash BAC | US$0,001803 | -0,01% | 0,80% | US$98.379 | US$17.173,88 | 54.575.145 BAC |
| 2978 |  Primex Finance PMX | US$0,001386 | 0,00% | 0,00% | US$98.267 | - | 70.881.059 PMX |
| 2979 |  Eggdog EGG | US$0,0001039 | 0,53% | 0,05% | US$98.254 | - | 945.334.730 EGG |
| 2980 |  Nike Tokenized Stock (Ondo) NKEon | US$74,90 | 0,00% | 0,00% | US$97.643 | US$97.632,01 | 1.304 NKEon |
| 2981 |  OpenVision VISION | US$0,00009715 | -9,98% | -41,19% | US$97.155 | - | 1.000.000.000 VISION |
| 2982 |  Gravity Finance GFI | US$0,0002754 | 1,39% | -1,11% | US$97.004 | - | 352.267.212 GFI |
| 2983 |  Fuku-Kun FUKU | US$0,0000003000 | -0,48% | -7,27% | US$96.945 | - | 321.819.770.874 FUKU |
| 2984 |  Reddit Tokenized Stock (Ondo) RDDTon | US$223,02 | 0,00% | 0,00% | US$96.820 | US$96.764,92 | 434 RDDTon |
| 2985 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009667 | 0,28% | -1,06% | US$96.669 | US$128.254 | 1.000.000.000 BABYXRP |
| 2986 |  DOJO Protocol DOAI | US$0,0001145 | 5,64% | -8,24% | US$95.700 | US$18.169,27 | 835.563.720 DOAI |
| 2987 |  Abbott Tokenized Stock (Ondo) ABTon | US$132,13 | 0,00% | 0,00% | US$95.793 | US$175.755 | 725 ABTon |
| 2988 |  New BitShares NBS | US$0,00003645 | -0,01% | -0,09% | US$95.057 | US$16.578,79 | 2.607.670.560 NBS |
| 2989 |  Viberate VIB | US$0,0004746 | 0,00% | 9,47% | US$94.915 | - | 199.995.000 VIB |
| 2990 |  JulSwap JULD | US$0,0001601 | 0,07% | 6,73% | US$94.814 | US$50.651,87 | 592.166.808 JULD |
| 2991 |  Aark AARK | US$0,0002614 | 0,61% | -34,10% | US$94.645 | US$69.708,01 | 362.010.965 AARK |
| 2992 |  Leverj Gluon L2 | US$0,0004291 | 0,00% | -22,84% | US$94.194 | - | 219.541.111 L2 |
| 2993 |  sunpepe SUNPEPE | US$0,00009369 | 0,63% | -3,79% | US$93.691 | - | 1.000.000.000 SUNPEPE |
| 2994 |  StrongHands SHND | US$0,000004690 | 0,00% | -0,01% | US$93.436 | - | 19.922.509.122 SHND |
| 2995 |  Decentral Games ICE ICE | US$0,0004118 | -0,28% | -0,25% | US$93.349 | - | 226.662.490 ICE |
| 2996 |  DeFine DFA | US$0,0003623 | -0,54% | -19,81% | US$93.300 | US$20.484,00 | 257.528.934 DFA |
| 2997 |  CropBytes CBX | US$0,0005004 | 0,07% | 8,76% | US$93.214 | US$64,75 | 186.294.140 CBX |
| 2998 |  O3 Swap O3 | US$0,001628 | -0,33% | -0,76% | US$92.509 | - | 56.827.550 O3 |
| 2999 |  Etherland ELAND | US$0,002381 | 0,27% | 26,64% | US$92.097 | - | 38.676.985 ELAND |
| 3000 |  WorkQuest Token WQT | US$0,00001600 | 0,07% | 10,35% | US$92.097 | US$7.198,98 | 5.755.555.558 WQT |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.