Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Fusion AI FUSION | US$0,00004357 | 0,00% | -10,02% | US$43.574 | - | 1.000.000.000 FUSION |
| 3152 |  VIXCO VIX | US$0,00004901 | 0,01% | 6,53% | US$43.503 | - | 887.690.380 VIX |
| 3153 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3154 |  Soldex SOLX | US$0,0001025 | -4,06% | -16,87% | US$43.109 | US$39.209,48 | 420.407.146 SOLX |
| 3155 |  Tulip Protocol TULIP | US$0,05267 | 0,56% | -18,92% | US$42.937 | - | 815.206 TULIP |
| 3156 |  Refinable FINE | US$0,001036 | 0,13% | 0,52% | US$42.549 | US$17.477,16 | 41.059.833 FINE |
| 3157 |  MeowCat MEOW | US$0,0004244 | 0,00% | -4,20% | US$42.438 | - | 100.000.000 MEOW |
| 3158 |  BeamSwap GLINT | US$0,00004610 | -4,23% | -13,84% | US$42.320 | - | 917.949.791 GLINT |
| 3159 |  Spike SPIKE | US$0,00004384 | -1,77% | 11,79% | US$42.001 | - | 957.964.983 SPIKE |
| 3160 |  Lithium LITH | US$0,000007980 | -1,04% | -7,14% | US$41.814 | - | 5.242.220.240 LITH |
| 3161 |  Creaticles CRE8 | US$0,0005353 | 0,02% | -0,05% | US$41.781 | - | 78.052.634 CRE8 |
| 3162 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$100,35 | 0,00% | 0,00% | US$41.468 | US$179.631 | 413 HOODon |
| 3163 |  BOGDANOFF PUMPIT | US$0,00004138 | 4,46% | 15,55% | US$41.383 | - | 999.998.717 PUMPIT |
| 3164 |  Furucombo COMBO | US$0,001008 | 2,90% | 1,40% | US$40.888 | - | 40.569.925 COMBO |
| 3165 |  Plankton in Pain AAAHHM | US$0,00004073 | -13,16% | -22,30% | US$40.733 | US$952,42 | 999.999.978 AAAHHM |
| 3166 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3167 |  Suilama SUILAMA | US$0,000004050 | 0,71% | -7,39% | US$40.475 | - | 10.000.000.000 SUILAMA |
| 3168 |  Don-key DON | US$0,0004234 | -0,71% | -11,96% | US$40.457 | US$3.383,08 | 95.549.868 DON |
| 3169 |  KINE KINE | US$0,001988 | 0,00% | -4,68% | US$40.191 | - | 20.211.925 KINE |
| 3170 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$191,09 | 0,00% | 0,00% | US$39.919 | US$197.877 | 209 PANWon |
| 3171 |  SONM (BEP-20) SNM | US$0,0001199 | -9,84% | -24,55% | US$39.834 | - | 332.312.236 SNM |
| 3172 |  Taxpad TAX | US$0,0003970 | 0,54% | 3,07% | US$39.698 | - | 99.999.382 TAX |
| 3173 |  Just A Shitcoin SHITCOIN | US$0,00003924 | -30,44% | 0,00% | US$39.238 | US$17.377,65 | 1.000.000.000 SHITCOIN |
| 3174 |  Traxx TRAXX | US$0,0008759 | -4,03% | -8,39% | US$39.281 | US$8.432,08 | 44.845.574 TRAXX |
| 3175 |  Era Token (Era7) ERA | US$0,0008404 | 1,23% | -1,43% | US$38.678 | - | 46.021.643 ERA |
| 3176 |  Hashgard GARD | US$0,000003850 | -1,06% | -0,80% | US$38.463 | US$16.799,15 | 10.000.000.000 GARD |
| 3177 |  AstroSwap ASTRO | US$0,00001114 | 0,00% | 1,15% | US$38.169 | - | 3.426.358.689 ASTRO |
| 3178 |  Sol Bastard SOBA | US$0,00004244 | -0,64% | -8,16% | US$38.146 | US$256,92 | 898.864.234 SOBA |
| 3179 |  Ubex UBEX | US$0,00001151 | 0,07% | 0,06% | US$38.049 | US$21,50 | 3.306.258.739 UBEX |
| 3180 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$15,35 | 0,00% | 0,00% | US$37.935 | US$37.928,61 | 2.471 QBTSon |
| 3181 |  Neutra Finance NEU | US$0,04858 | -0,05% | -0,50% | US$37.919 | - | 780.528 NEU |
| 3182 |  NDC NDC | US$0,005144 | 0,07% | 13,54% | US$37.842 | US$6.532,90 | 7.357.001 NDC |
| 3183 |  TheForce Trade FOC | US$0,0004708 | 1,72% | -0,62% | US$37.760 | - | 80.200.000 FOC |
| 3184 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003770 | 3,75% | 20,21% | US$37.701 | - | 999.979.348 ZEUS |
| 3185 |  Poor Doge PDOGE | US$0,0000003300 | 0,67% | 0,18% | US$37.029 | - | 111.743.633.539 PDOGE |
| 3186 |  Woonkly WOOP | US$0,0001606 | -16,20% | -37,64% | US$36.701 | - | 228.584.357 WOOP |
| 3187 |  MetaMAFIA MAF | US$0,0001346 | 7,38% | 22,36% | US$36.432 | US$10.997,62 | 270.712.816 MAF |
| 3188 |  Hiblocks HIBS | US$0,000003600 | 0,04% | -4,92% | US$36.273 | US$118.578 | 10.086.444.804 HIBS |
| 3189 |  WOWswap WOW | US$0,03616 | -0,53% | 2,60% | US$36.144 | US$32.235,94 | 999.487 WOW |
| 3190 |  Titan Trading Platform TES | US$0,003598 | 0,00% | -14,37% | US$35.985 | - | 10.000.000 TES |
| 3191 |  REGENT COIN REGENT | US$0,01241 | -29,50% | -34,35% | US$35.708 | US$1.462.389 | 2.877.614 REGENT |
| 3192 |  Dogy DOGY | US$0,00000004000 | -1,84% | 3,08% | US$35.690 | US$53.458,01 | 869.874.288.557 DOGY |
| 3193 |  Rapidz RPZX | US$0,00001896 | 0,00% | -1,55% | US$35.027 | - | 1.847.661.820 RPZX |
| 3194 |  LitLab Games LITT | US$0,0001199 | 0,00% | -0,17% | US$34.975 | - | 291.825.068 LITT |
| 3195 |  ApexToken APX | US$0,0008953 | 5,60% | 17,11% | US$34.691 | US$160.752 | 38.747.819 APX |
| 3196 |  LiquidApps DAPP | US$0,00004888 | 0,13% | 0,11% | US$34.701 | US$121,09 | 709.902.294 DAPP |
| 3197 |  Plastiks PLASTIK | US$0,0002272 | -0,73% | -23,11% | US$34.644 | - | 152.452.346 PLASTIK |
| 3198 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3199 |  April APRIL | US$0,0004041 | 0,72% | -1,33% | US$34.047 | - | 84.265.543 APRIL |
| 3200 |  ZeroSwap ZEE | US$0,0005364 | 0,43% | -15,86% | US$34.024 | US$273.595 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.