Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Dechat DECHAT | US$0,003120 | 37,04% | 15,24% | US$15.273 | US$138,80 | 4.895.047 DECHAT |
| 3302 |  Synthetify SNY | US$0,002818 | 0,55% | 3,67% | US$15.853 | US$49.380,93 | 5.625.000 SNY |
| 3303 |  Lambda LAMB | US$0,000009530 | 0,02% | -0,26% | US$15.696 | US$21.217,02 | 1.646.414.198 LAMB |
| 3304 |  Terran Coin TRR | US$0,0006599 | 2,63% | -24,61% | US$15.609 | US$44.064,21 | 23.653.359 TRR |
| 3305 |  WeWay WWY | US$0,00001074 | 1,88% | -25,20% | US$15.466 | US$17.193,79 | 1.440.281.416 WWY |
| 3306 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3307 |  Knit Finance KFT | US$0,003132 | 0,14% | -3,52% | US$15.347 | US$17.207,22 | 4.900.000 KFT |
| 3308 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$331,48 | 0,00% | 0,00% | US$15.116 | US$152.255 | 46 MSTRon |
| 3309 |  ShoeFy SHOE | US$0,001135 | 4,36% | 5,17% | US$14.771 | US$14.236,19 | 13.013.747 SHOE |
| 3310 |  Rainmaker Games RAIN | US$0,00002230 | 15,79% | 11,65% | US$14.758 | - | 661.842.165 RAIN |
| 3311 |  Sypool SYP | US$0,0002210 | 0,03% | 0,35% | US$14.443 | US$42.830,77 | 65.364.660 SYP |
| 3312 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3313 |  Dexlab Classic DXLC | US$0,0002714 | -0,62% | -42,97% | US$14.256 | - | 52.526.786 DXLC |
| 3314 |  Sator SAO | US$0,0002586 | -1,10% | 47,16% | US$14.200 | US$18.703,90 | 54.913.292 SAO |
| 3315 |  Residual Token eRSDL | US$0,00001590 | 5,27% | -20,53% | US$14.025 | US$19,98 | 881.908.680 eRSDL |
| 3316 |  FreedomCoin FREED | US$0,002106 | -19,82% | -25,25% | US$13.911 | US$17,54 | 6.604.387 FREED |
| 3317 |  BEMIL Coin BEM | US$0,00001362 | -2,01% | -10,57% | US$13.621 | - | 999.981.241 BEM |
| 3318 |  Amazy AZY | US$0,0003288 | -16,80% | -26,64% | US$13.454 | US$17.702,12 | 40.923.921 AZY |
| 3319 |  IQ Protocol IQT | US$0,0002931 | 1,18% | 3,08% | US$13.500 | US$17.229,50 | 46.061.937 IQT |
| 3320 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | -5,27% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3321 |  Ekta EKTA | US$0,0003747 | 6,83% | 8,23% | US$13.027 | - | 34.769.778 EKTA |
| 3322 |  Ancient Kingdom DOM | US$0,000008170 | 1,44% | -2,26% | US$12.936 | - | 1.582.996.466 DOM |
| 3323 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001766 | -8,77% | 5,47% | US$12.756 | - | 722.399.997 CORGI |
| 3324 |  MMOCoin MMO | US$0,0001840 | -2,22% | -3,90% | US$12.608 | US$0,01000 | 68.531.894 MMO |
| 3325 |  Rebel Bots RBLS | US$0,0001018 | 0,00% | 0,00% | US$12.548 | - | 123.295.295 RBLS |
| 3326 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004160 | 0,00% | 9,72% | US$12.359 | - | 2.969.256.464 LOVELY |
| 3327 |  Magical Blocks MBLK | US$0,0001047 | -0,24% | -14,79% | US$12.125 | US$17.389,32 | 115.766.919 MBLK |
| 3328 |  POLKARARE PRARE | US$0,001058 | -2,41% | -15,84% | US$12.044 | US$17.774,67 | 11.383.253 PRARE |
| 3329 |  Jingle JINGLE | US$0,00001188 | 0,00% | -5,61% | US$11.876 | - | 999.913.696 JINGLE |
| 3330 |  GoAsk ASK | US$0,00001187 | -0,25% | -8,83% | US$11.872 | - | 1.000.000.000 ASK |
| 3331 |  Hertz Network HTZ | US$0,000002210 | -0,65% | -20,56% | US$11.588 | - | 5.238.410.649 HTZ |
| 3332 |  Goose Finance EGG | US$0,006408 | 0,11% | -16,37% | US$11.247 | US$19.519,38 | 1.755.130 EGG |
| 3333 |  Nsure.Network NSURE | US$0,001981 | 0,58% | 0,06% | US$11.233 | US$51.209,80 | 5.668.964 NSURE |
| 3334 |  Zoo World ZOO | US$0,00001112 | 4,85% | 6,28% | US$11.123 | - | 999.994.936 ZOO |
| 3335 |  BullPerks BLP | US$0,0005176 | -55,00% | -0,35% | US$11.072 | - | 21.392.622 BLP |
| 3336 |  LGCY Network LGCY | US$0,0000008600 | 1,70% | -14,56% | US$10.934 | - | 12.714.000.000 LGCY |
| 3337 |  The HUSL HUSL | US$0,001053 | 0,00% | -1,76% | US$10.927 | - | 10.379.879 HUSL |
| 3338 |  Xeno Token XNO | US$0,000009100 | 0,00% | -71,66% | US$10.771 | - | 1.183.558.942 XNO |
| 3339 |  Platypus Finance PTP | US$0,0002544 | 3,55% | 38,65% | US$10.542 | - | 41.436.585 PTP |
| 3340 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3341 |  EarthFund 1EARTH | US$0,0001440 | -1,07% | -16,73% | US$10.479 | US$17.414,15 | 72.754.338 1EARTH |
| 3342 |  Pacoca PACOCA | US$0,00003155 | 0,93% | -0,54% | US$10.445 | - | 331.082.967 PACOCA |
| 3343 |  dAppstore DAPPX | US$0,000009000 | 0,00% | -25,00% | US$10.403 | - | 1.155.726.054 DAPPX |
| 3344 |  Revolve Games RPG | US$0,0001329 | 0,00% | 0,01% | US$10.281 | - | 77.346.470 RPG |
| 3345 |  SAFE DEAL SFD | US$0,0002662 | 1,24% | -9,13% | US$10.225 | US$0,06000 | 38.408.294 SFD |
| 3346 |  FOMO BULL CLUB FOMO | US$0,0000003100 | -0,15% | -24,27% | US$10.218 | - | 33.463.524.580 FOMO |
| 3347 |  Tidal Finance TIDAL | US$0,00001148 | -16,84% | -51,45% | US$9.929 | - | 865.226.229 TIDAL |
| 3348 |  EasyFi EZ | US$0,001552 | 0,06% | 51,70% | US$9.890 | US$58,77 | 6.373.615 EZ |
| 3349 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$230,50 | 0,00% | 0,00% | US$9.711 | US$133.340 | 42 GOOGLon |
| 3350 |  DeFiner FIN | US$0,00005604 | 0,07% | -1,69% | US$9.415 | US$53.500,25 | 168.000.000 FIN |
Tabel di atas menampilkan halaman 67 dari total 192 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.