Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CEREAL CEP | US$0,00005005 | 0,10% | -29,51% | US$9.384 | US$38,29 | 187.500.000 CEP |
| 3352 |  SORA Validator Token VAL | US$0,02277 | -12,09% | -21,43% | US$9.291 | US$200,21 | 408.003 VAL |
| 3353 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3354 |  Shiba Saga SHIA | US$0,0001716 | 2,29% | -8,02% | US$9.257 | - | 53.936.830 SHIA |
| 3355 |  Warena RENA | US$0,001309 | -5,64% | -14,95% | US$8.982 | US$17.442,33 | 6.862.242 RENA |
| 3356 |  Smoothy SMTY | US$0,001733 | -0,44% | 0,12% | US$8.822 | US$266.141 | 5.089.773 SMTY |
| 3357 |  Moniwar MOWA | US$0,0008160 | 1,87% | -0,87% | US$8.822 | - | 10.810.810 MOWA |
| 3358 |  FrontFanz FANX | US$0,00008982 | 0,84% | 2,63% | US$8.775 | US$907,27 | 97.696.581 FANX |
| 3359 |  Bitball Treasure BTRS | US$0,01935 | 0,03% | 0,02% | US$8.709 | US$325.255 | 450.000 BTRS |
| 3360 |  CorionX CORX | US$0,00006619 | -17,27% | -2,25% | US$8.598 | US$20,26 | 129.910.129 CORX |
| 3361 |  Coinbase Tokenized Stock (Ondo) COINon | US$301,95 | 0,00% | 0,00% | US$8.454 | US$126.747 | 28 COINon |
| 3362 |  DOB on Base DOB | US$0,0008438 | 1,15% | -2,98% | US$8.438 | - | 10.000.000 DOB |
| 3363 |  Bitspawn SPWN | US$0,00001581 | 20,70% | 6,10% | US$8.129 | US$10,01 | 514.118.905 SPWN |
| 3364 |  BonFi BNF | US$0,00002730 | 0,00% | -31,75% | US$8.120 | - | 297.418.335 BNF |
| 3365 |  WagyuSwap WAG | US$0,0001466 | 1,37% | 3,37% | US$7.939 | - | 54.165.358 WAG |
| 3366 |  ETHA Lend ETHA | US$0,0008192 | 0,12% | 0,57% | US$7.667 | - | 9.359.425 ETHA |
| 3367 |  SADANT SADANT | US$0,000007580 | -62,52% | -66,16% | US$7.583 | US$2.029,87 | 999.996.393 SADANT |
| 3368 |  Gaj Finance GAJ | US$0,003895 | -0,73% | 5,70% | US$7.561 | - | 1.941.413 GAJ |
| 3369 |  Dogcoin DCOIN | US$0,000007530 | 2,27% | 6,00% | US$7.529 | US$21,26 | 1.000.000.000 DCOIN |
| 3370 |  SynchroBitcoin SNB | US$0,00009006 | 15,47% | -33,79% | US$7.232 | US$2,16 | 80.295.231 SNB |
| 3371 |  Zyberswap ZYB | US$0,001264 | 2,25% | -4,61% | US$7.109 | - | 5.622.515 ZYB |
| 3372 |  Coreto COR | US$0,00003000 | 0,00% | -58,50% | US$6.849 | - | 228.283.474 COR |
| 3373 |  Acoin ACOIN | US$0,005561 | 0,00% | 0,00% | US$6.785 | - | 1.220.085 ACOIN |
| 3374 |  Rage Fan RAGE | US$0,0001095 | 0,04% | 2,13% | US$6.210 | US$16,39 | 56.719.938 RAGE |
| 3375 |  Lanceria LANC | US$0,00002244 | 19,90% | -52,60% | US$6.041 | - | 269.152.549 LANC |
| 3376 |  Rune RUNE | US$1,21 | 0,94% | -2,40% | US$6.032 | US$362.145 | 4.972 RUNE |
| 3377 |  NBX BYN | US$0,0006662 | -8,06% | 11,71% | US$5.905 | US$63.433,00 | 8.863.175 BYN |
| 3378 |  SugarBlock SUGARB | US$0,00002949 | 0,32% | 2,90% | US$5.860 | - | 198.699.248 SUGARB |
| 3379 |  Purple Platform io PPL | US$0,00001046 | -0,04% | 14,78% | US$5.752 | - | 550.000.000 PPL |
| 3380 |  ABDS Token ABDS | US$0,001690 | 7,51% | 3,89% | US$5.154 | - | 3.049.500 ABDS |
| 3381 |  Gunstar Metaverse GSTS | US$0,0001643 | 0,99% | -39,58% | US$5.142 | - | 31.290.286 GSTS |
| 3382 |  Carrieverse CVTX | US$0,00002402 | -11,05% | 30,54% | US$4.987 | US$23,08 | 207.650.406 CVTX |
| 3383 |  Paybswap PAYB | US$0,00003002 | 0,07% | -65,58% | US$4.628 | US$8,47 | 154.142.639 PAYB |
| 3384 |  Crypto Sports Network CSPN | US$0,001671 | 0,07% | -32,35% | US$4.575 | US$75,73 | 2.737.526 CSPN |
| 3385 |  Snowball SNOB | US$0,0007951 | 7,07% | -14,32% | US$4.367 | - | 5.492.417 SNOB |
| 3386 |  Nemesis Downfall ND | US$0,0000003600 | -7,32% | -24,50% | US$4.316 | - | 11.839.856.498 ND |
| 3387 |  SKYPlay SKP | US$0,00002720 | 0,06% | -26,94% | US$4.274 | US$11,08 | 157.118.755 SKP |
| 3388 |  Vatan VATAN | US$0,00007339 | 0,00% | 1,75% | US$4.115 | - | 56.070.649 VATAN |
| 3389 |  DIGIKA DGK | US$0,0003601 | 0,00% | 0,00% | US$4.005 | - | 11.120.509 DGK |
| 3390 |  Virtual Versions VV | US$0,00001066 | 0,00% | -1,19% | US$3.951 | - | 370.827.638 VV |
| 3391 |  FutureStarter FS | US$0,00003757 | 0,00% | -3,31% | US$3.889 | - | 103.506.349 FS |
| 3392 |  KOI KOAI | US$0,00004586 | 2,94% | 2,96% | US$3.770 | US$17.801,46 | 82.221.425 KOAI |
| 3393 |  Lucretius LUC | US$0,00001490 | 0,00% | 4,19% | US$3.650 | - | 244.923.666 LUC |
| 3394 |  SPORT SPORT | US$0,0001236 | 1,13% | -1,31% | US$3.622 | - | 29.316.736 SPORT |
| 3395 |  Indexed Finance NDX | US$0,004040 | 0,13% | 0,11% | US$3.454 | US$25,79 | 854.801 NDX |
| 3396 |  SaTT SATT | US$0,000001000 | 0,07% | -68,73% | US$3.247 | US$47,67 | 3.244.898.181 SATT |
| 3397 |  MCOIN MCOIN | US$0,000003080 | 19,34% | 10,54% | US$3.080 | - | 1.000.000.000 MCOIN |
| 3398 |  Vivo VIVO | US$0,0005593 | 5,93% | -3,77% | US$3.016 | - | 5.391.794 VIVO |
| 3399 |  Gamerse LFG | US$0,00001721 | 12,82% | -26,66% | US$2.929 | - | 170.157.314 LFG |
| 3400 |  Gem Exchange and Trading GXT | US$0,00003072 | -2,16% | -2,57% | US$2.566 | - | 83.529.286 GXT |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.