Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BullRun Meme BRM | US$0,02918 | 4,00% | 3,00% | - | US$4.041.356 | - |
| 3552 |  ZND Token ZND | US$0,3964 | 5,02% | 6,16% | - | US$4.036.964 | - |
| 3553 |  Uchain UCN | US$1.305,94 | 0,76% | 3,00% | - | US$4.008.936 | - |
| 3554 |  P2P Solutions foundation P2PS | US$404,12 | 3,06% | -0,37% | - | US$3.946.473 | - |
| 3555 |  Chill House CHILLHOUSE | US$0,008190 | -13,68% | -20,95% | - | US$3.936.786 | - |
| 3556 |  Dippy SN11 | US$6,04 | -1,22% | -24,95% | - | US$3.871.572 | - |
| 3557 |  Moonwell WELL | US$0,02713 | 1,97% | -3,74% | - | US$3.883.562 | - |
| 3558 |  SHIB ON SOLANA SHIB | US$0,00001248 | 0,35% | -0,01% | - | US$3.829.889 | - |
| 3559 |  MISSION PAWSIBLE MISSION | US$0,00001965 | 38,81% | 0,00% | - | US$3.704.448 | - |
| 3560 |  Solana Stock Index SSX | US$0,003032 | -11,36% | 29,57% | - | US$3.637.461 | - |
| 3561 |  Bitradex Token BTX | US$0,3386 | 2,06% | -1,52% | - | US$3.617.545 | - |
| 3562 |  Turbo Trump TURBO | US$29.169,49 | 106,13% | 93,06% | - | US$3.576.391 | - |
| 3563 |  Marinade MNDE | US$0,1406 | 7,42% | 11,89% | - | US$3.638.074 | - |
| 3564 |  Agent Hustle HUSTLE | US$0,01185 | -5,78% | 19,33% | - | US$3.547.856 | - |
| 3565 |  MacroHard MHRD | US$0,004829 | 3,29% | 13,51% | - | US$3.485.656 | - |
| 3566 |  American Coin USA | US$0,0000007500 | -6,06% | 1,69% | - | US$3.547.750 | - |
| 3567 |  Cloud CLOUD | US$0,08819 | 13,18% | 17,06% | - | US$3.381.289 | - |
| 3568 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3527 | 2,14% | 3,33% | - | US$3.282.507 | - |
| 3569 |  Coding Dino DINO | US$0,001326 | 2,11% | 69,50% | - | US$3.294.767 | - |
| 3570 |  CDARI BAC | US$3,65 | 9,78% | 62,47% | - | US$3.240.572 | - |
| 3571 |  PI TRUMP (pitrumphub.com) PI | US$0,0000008000 | -68,59% | 195,24% | - | US$3.243.594 | - |
| 3572 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0005688 | -1,75% | -35,47% | - | US$3.090.698 | - |
| 3573 |  PEPE AI (pepeai.one) PEPE | US$0,00002076 | -93,41% | -28,30% | - | US$3.123.782 | - |
| 3574 |  FARTLESS COIN FARTLESS | US$0,001953 | -4,83% | 3,14% | - | US$3.041.334 | - |
| 3575 |  ARCS ARX | US$0,01672 | 4,29% | 50,13% | - | US$2.957.913 | - |
| 3576 |  Formula 1 CHAMPAGNE | US$0,0003055 | 298,36% | 397,65% | - | US$2.922.367 | - |
| 3577 |  NOT CAT | US$0,0005207 | 532,00% | -37,21% | - | US$2.905.606 | - |
| 3578 |  Blue Snakes SNAKES | US$0,002538 | -4,75% | -36,67% | - | US$2.941.342 | - |
| 3579 |  Milady Cult Coin CULT | US$0,001055 | 2,03% | -14,16% | - | US$2.776.611 | - |
| 3580 |  Luckify LUCK | US$0,4041 | 19,76% | 74,22% | - | US$2.738.949 | - |
| 3581 |  ONFA OFT | US$0,7637 | 5,72% | 5,60% | - | US$2.681.455 | - |
| 3582 |  D D | US$0,00001265 | 279,14% | -4,61% | - | US$2.635.812 | - |
| 3583 |  Autonomys Network AI3 | US$0,05224 | -3,78% | 0,00% | - | US$2.576.556 | - |
| 3584 |  titcoin TITCOIN | US$0,005526 | -2,45% | -9,15% | - | US$2.558.276 | - |
| 3585 |  Holdstation HOLD | US$1,31 | 1,27% | -0,92% | - | US$2.495.625 | - |
| 3586 |  emmm EMMM | US$0,01626 | 30,90% | 24,97% | - | US$2.434.716 | - |
| 3587 |  METTI TOKEN MTT | US$47,94 | 0,08% | -22,08% | - | US$2.396.276 | - |
| 3588 |  Hold BTC HBTC | US$0,0000004900 | 206,57% | 0,00% | - | US$2.361.372 | - |
| 3589 |  Black Phoenix BPX | US$2,82 | 0,05% | -0,07% | - | US$2.088.428 | - |
| 3590 |  BONDX BONDX | US$0,01298 | 58,31% | -28,52% | - | US$2.357.008 | - |
| 3591 |  Conscious CONSCIOUS | US$0,2826 | 0,35% | 7,23% | - | US$2.335.056 | - |
| 3592 |  AU79 AU79 | US$0,02903 | 15,81% | 24,56% | - | US$2.353.483 | - |
| 3593 |  Kyrrex KRRX | US$0,03251 | -0,57% | -10,46% | - | US$2.334.683 | - |
| 3594 |  Rock Dao ROCK | US$0,001250 | 0,26% | 0,03% | - | US$2.330.094 | - |
| 3595 |  Joe Coin JOE | US$0,03324 | -2,09% | -8,89% | - | US$2.310.344 | - |
| 3596 |  Resolv USR USR | US$1,00 | 0,03% | 0,02% | - | US$2.113.268 | - |
| 3597 |  Alkimi ALKIMI | US$0,08913 | 0,97% | -14,70% | - | US$2.275.643 | - |
| 3598 |  Purr PURR | US$0,1741 | 0,45% | 3,78% | - | US$2.314.064 | - |
| 3599 |  AllUnity EUR EURAU | US$1,17 | 0,22% | 0,09% | - | US$2.246.726 | - |
| 3600 |  A.I Genesis AIG | US$0,9859 | -0,83% | -3,69% | - | US$2.189.166 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.