Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DigiFinexToken DFT | US$0,01322 | 2,57% | 1,42% | - | US$1.071.753 | - |
| 3652 |  xExchange MEX | US$0,000001280 | 0,24% | -4,32% | - | US$1.052.979 | - |
| 3653 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002676 | 158,19% | 456,67% | - | US$1.041.268 | - |
| 3654 |  PENGU AI PENGU | US$0,000002860 | -94,95% | -78,76% | - | US$1.033.553 | - |
| 3655 |  Own The Doge DOG | US$0,002028 | 12,08% | 4,60% | - | US$1.024.262 | - |
| 3656 |  VeBetterDAO B3TR | US$0,08585 | -0,25% | -6,06% | - | US$1.012.291 | - |
| 3657 |  Gradient GRAY | US$1,24 | -0,30% | -9,68% | - | US$959.002 | - |
| 3658 |  STAU STAU | US$0,01770 | 0,72% | -2,36% | - | US$949.509 | - |
| 3659 |  Honey HONEY | US$0,9992 | 0,08% | -0,41% | - | US$1.008.652 | - |
| 3660 |  GAME by Virtuals GAME | US$0,01716 | 12,17% | -8,11% | - | US$940.536 | - |
| 3661 |  LayerK LYK | US$0,4367 | -1,79% | -6,30% | - | US$934.344 | - |
| 3662 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01651 | 175,85% | 622,23% | - | US$934.430 | - |
| 3663 |  bAI Fund BAI | US$0,001381 | -24,76% | 23,15% | - | US$911.612 | - |
| 3664 |  Gold Standard BAR | US$0,2731 | 2,86% | -8,05% | - | US$906.952 | - |
| 3665 |  STONKS STONKS | US$0,01898 | -0,66% | 3,24% | - | US$912.733 | - |
| 3666 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,27% | -0,14% | - | US$903.636 | - |
| 3667 |  Axelrod by Virtuals AXR | US$0,01211 | 15,79% | -26,43% | - | US$893.270 | - |
| 3668 |  The Bitcoin Mascot BITTY | US$0,01339 | -11,17% | 1,32% | - | US$883.785 | - |
| 3669 |  Aavegotchi KEK KEK | US$0,001071 | 4,99% | -1,77% | - | US$900.656 | - |
| 3670 |  GameStop Coin GME | US$0,000002830 | -98,45% | 44,19% | - | US$885.863 | - |
| 3671 |  DOPU The Dog with A Purpose DOPU | US$0,003528 | 0,13% | -0,31% | - | US$862.674 | - |
| 3672 |  Arcadeum ARC | US$0,01819 | -0,50% | 0,84% | - | US$860.315 | - |
| 3673 |  Peapods Finance PEAS | US$5,28 | 8,61% | 4,24% | - | US$843.721 | - |
| 3674 |  Doland Tremp TREMP | US$0,01880 | 1,77% | -4,23% | - | US$860.134 | - |
| 3675 |  BRICS Chain BRICS | US$17,40 | 0,85% | -0,77% | - | US$853.525 | - |
| 3676 |  LOCK IN LOCKIN | US$0,01123 | 7,34% | -13,40% | - | US$876.677 | - |
| 3677 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 2,31% | -5,37% | - | US$836.808 | - |
| 3678 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | -0,01% | -0,03% | - | US$837.310 | - |
| 3679 |  Bazaars BZR | US$53,45 | 2,99% | -1,01% | - | US$834.499 | - |
| 3680 |  Moolah MOOLAH | US$0,007407 | -2,50% | 6,70% | - | US$835.016 | - |
| 3681 |  PulseX PLSX | US$0,00002961 | 1,02% | -1,96% | - | US$815.211 | - |
| 3682 |  BCGame Coin BC | US$0,002116 | -27,34% | -75,73% | - | US$817.332 | - |
| 3683 |  Fat Fella FAT | US$0,001900 | 4,51% | -7,71% | - | US$809.854 | - |
| 3684 |  Miu MIU | US$0,00000002000 | -1,90% | -4,02% | - | US$781.450 | - |
| 3685 |  mini MINI | US$0,01025 | 11,68% | -11,97% | - | US$816.317 | - |
| 3686 |  STRIKE STRIKE | US$0,001416 | 2,33% | 2,18% | - | US$774.365 | - |
| 3687 |  MULTIVERSE MONKEY MMON | US$0,01875 | -6,63% | 2,83% | - | US$774.499 | - |
| 3688 |  Punchimals PUNCHI | US$0,003535 | 0,59% | 3,85% | - | US$772.120 | - |
| 3689 |  NovaBank NVB | US$7,96 | -3,07% | -22,95% | - | US$767.091 | - |
| 3690 |  OverProtocol OVER | US$0,01628 | -0,27% | -5,89% | - | US$766.542 | - |
| 3691 |  PEPE MAGA MAGA | US$1.021,10 | -99,72% | -99,97% | - | US$761.520 | - |
| 3692 |  STO Operating System STOOS | US$1,48 | 0,78% | -0,18% | - | US$759.499 | - |
| 3693 |  PDX Coin PDX | US$225,83 | 0,08% | 1,34% | - | US$761.018 | - |
| 3694 |  Solaxy SOLX | US$0,0002593 | 6,18% | -16,74% | - | US$746.230 | - |
| 3695 |  Shiba Inu TREAT TREAT | US$0,001510 | 6,36% | -10,09% | - | US$714.644 | - |
| 3696 |  Bityuan BTY | US$0,04866 | -0,28% | 15,51% | - | US$731.696 | - |
| 3697 |  Base is for everyone BASE | US$0,002817 | 8,95% | -12,40% | - | US$722.632 | - |
| 3698 |  Simmi SIMMI | US$0,00006978 | -1,90% | -13,99% | - | US$666.576 | - |
| 3699 |  PepePAD PEPE | US$0,000009880 | 0,92% | -1,40% | - | US$735.141 | - |
| 3700 |  Sunrise RISE | US$0,01227 | -4,91% | 0,00% | - | US$709.408 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.