Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SMART SMART | US$0,006304 | -2,45% | -9,16% | - | US$396.527 | - |
| 3802 |  EchoLink Network ECHO | US$0,1365 | 9,32% | -11,23% | - | US$382.025 | - |
| 3803 |  Squid Game (squidgame.top) SQUID | US$768.386 | -97,12% | 40,07% | - | US$386.789 | - |
| 3804 |  RWT TOKEN RWT | US$0,000008450 | -0,58% | 16,33% | - | US$229.003 | - |
| 3805 |  Time Traveler BARRON | US$0,0002762 | 7,98% | 11,96% | - | US$387.725 | - |
| 3806 |  Luxury Travel Token LTT | US$0,008542 | 0,58% | 6,99% | - | US$365.991 | - |
| 3807 |  PolyDoge POLYDOGE | - | 1,20% | -2,41% | - | US$365.258 | - |
| 3808 |  InitVerse INI | US$0,03367 | 5,58% | -13,22% | - | US$362.986 | - |
| 3809 |  Advanced Mortgage & Reserve AMR | US$0,05080 | -11,16% | -7,69% | - | US$360.043 | - |
| 3810 |  KAANCH NETWORK KNCH | US$0,2355 | 1,09% | -5,84% | - | US$364.666 | - |
| 3811 |  TFNY TFNY | US$0,0003318 | 0,83% | -12,61% | - | US$362.252 | - |
| 3812 |  All Will Retire AWR | US$0,003385 | -8,74% | -22,43% | - | US$357.560 | - |
| 3813 |  AthenaX9 AIX9 | US$0,0008705 | -0,20% | -10,65% | - | US$354.927 | - |
| 3814 |  FinTechAI FNA | US$73,47 | 2,22% | -0,62% | - | US$353.893 | - |
| 3815 |  BTCASH BTMETA | US$0,0008935 | 0,13% | -1,50% | - | US$356.208 | - |
| 3816 |  Pond Coin PNDC | US$0,0000001300 | 17,47% | -0,14% | - | US$350.711 | - |
| 3817 |  Ozonechain OZONE | US$9,30 | -4,50% | -8,07% | - | US$351.703 | - |
| 3818 |  I love puppies PUPPIES | US$0,00000006000 | 2,29% | -23,10% | - | US$348.108 | - |
| 3819 |  Christ is King CIK | US$0,00001191 | -7,35% | -10,20% | - | US$347.845 | - |
| 3820 |  Boopa BOOPA | US$0,0002251 | -16,22% | 8,19% | - | US$352.770 | - |
| 3821 |  KittyCake KCAKE | US$0,000002240 | 0,91% | -0,43% | - | US$343.274 | - |
| 3822 |  ARE YA WINNING, SON? SON | US$0,006183 | -5,41% | 5,52% | - | US$348.637 | - |
| 3823 |  4EVERLAND 4EVER | US$0,002344 | -0,13% | -9,78% | - | US$341.599 | - |
| 3824 |  Zephyr Protocol ZEPH | US$0,5896 | 13,17% | 6,65% | - | US$341.995 | - |
| 3825 |  Baby World Liberty Financial BABYWLFI | US$0,000003040 | 1,75% | -29,12% | - | US$338.983 | - |
| 3826 |  OBI Real Estate OBICOIN | US$0,01318 | 0,69% | 7,46% | - | US$340.061 | - |
| 3827 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00005874 | -98,32% | -86,93% | - | US$337.623 | - |
| 3828 |  Stray Dog STRAYDOG | US$0,005926 | 5,94% | 366,33% | - | US$336.739 | - |
| 3829 |  Sταking SN88 | US$0,9258 | 0,10% | 15,42% | - | US$335.664 | - |
| 3830 |  PEPE TRUMP | US$0,00000005000 | -97,08% | -28,81% | - | US$334.267 | - |
| 3831 |  SHIBAAI SHIBAAI | - | -5,86% | 340,60% | - | US$332.043 | - |
| 3832 |  TendaCoin TND | - | 0,05% | -8,83% | - | US$330.474 | - |
| 3833 |  MikeToken MKT | - | 0,49% | 2,14% | - | US$327.482 | - |
| 3834 |  JuliaOS JOS | US$0,001784 | 12,22% | 19,04% | - | US$328.096 | - |
| 3835 |  BLUB BLUB | US$0,00000002000 | 10,12% | -5,09% | - | US$325.994 | - |
| 3836 |  Treecle TRCL | US$0,001233 | 3,90% | -10,38% | - | US$325.585 | - |
| 3837 |  Pundu PUNDU | US$0,004752 | 2,09% | 2,36% | - | US$324.704 | - |
| 3838 |  Araracoin ARARA | US$0,0005488 | -0,88% | 0,00% | - | US$325.291 | - |
| 3839 |  yellow ket KET | US$0,04100 | 4,57% | -16,25% | - | US$319.729 | - |
| 3840 |  PEPEGOLD PEG | US$110,80 | 0,10% | 0,00% | - | US$319.944 | - |
| 3841 |  Philcoin PHL | US$0,01605 | 0,20% | -2,72% | - | US$320.643 | - |
| 3842 |  BigStrategy Inc BSTR | US$0,001531 | -1,61% | -25,48% | - | US$319.832 | - |
| 3843 |  Petunia PETUNIA | US$0,00009435 | -10,37% | 0,98% | - | US$288.210 | - |
| 3844 |  Andrea Von Speed ANDREA | US$0,0002062 | -7,55% | -27,68% | - | US$315.873 | - |
| 3845 |  Wrapped HYPE WHYPE | US$45,91 | 2,54% | -2,23% | - | US$315.664 | - |
| 3846 |  D.A.I.Wo DAIWO | US$1,24 | 0,29% | 0,36% | - | US$313.111 | - |
| 3847 |  Metacoin MTC | US$0,02821 | -2,22% | -1,60% | - | US$312.254 | - |
| 3848 |  GAMA Coin GAMA | US$0,7646 | -0,71% | 7,48% | - | US$310.753 | - |
| 3849 |  Baby Bitcoin BBTC | US$0,001148 | 0,26% | 3,92% | - | US$310.048 | - |
| 3850 |  The Big Five Token BFT | US$0,00002204 | 9,85% | 20,07% | - | US$310.047 | - |
Tabel di atas menampilkan halaman 77 dari total 192 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.