Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bybit Staked SOL BBSOL | US$232,51 | 0,67% | 3,96% | - | US$516.721 | - |
| 3752 |  Lord Of SOL LOS | US$0,00003075 | 1,32% | 4,09% | - | US$517.169 | - |
| 3753 |  Paparazzi Token PAPARAZZI | US$0,002549 | -4,03% | 90,06% | - | US$513.968 | - |
| 3754 |  League of Kingdoms Arena LOKA | US$0,1437 | -1,28% | -9,72% | - | US$522.342 | - |
| 3755 |  Solana Social Explorer SSE | US$0,001529 | 9,95% | -0,01% | - | US$513.770 | - |
| 3756 |  Ready to Fight RTF | US$0,01147 | 0,30% | -2,64% | - | US$507.154 | - |
| 3757 |  All InX TOKEN ANT | US$1,20 | 0,19% | 1,29% | - | US$504.771 | - |
| 3758 |  Cellula CELA | US$0,0008205 | -0,30% | -0,91% | - | US$506.839 | - |
| 3759 |  stake.link SDL | US$0,9818 | 39,22% | 58,11% | - | US$500.584 | - |
| 3760 |  QuStream QST | US$0,02625 | 16,96% | 0,00% | - | US$496.486 | - |
| 3761 |  Zedxion ZEDXION | US$0,5014 | 0,46% | -0,70% | - | US$489.234 | - |
| 3762 |  CPCoin CPC | US$0,08036 | 0,05% | -0,03% | - | US$493.424 | - |
| 3763 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002291 | 5,85% | -2,83% | - | US$488.243 | - |
| 3764 |  Quantum Q | US$0,003869 | -3,29% | -2,36% | - | US$479.039 | - |
| 3765 |  PinEye PinEye | US$0,0003352 | -2,98% | 18,14% | - | US$476.554 | - |
| 3766 |  YO EXCHANGE YOEX | US$2,57 | -0,45% | -0,40% | - | US$474.890 | - |
| 3767 |  360noscope420blazeit MLG | US$0,005160 | -2,62% | -7,18% | - | US$473.723 | - |
| 3768 |  Elympics ELP | US$0,004668 | 4,35% | 37,34% | - | US$469.996 | - |
| 3769 |  SEDA Protocol SEDA | US$0,05922 | -0,32% | -6,02% | - | US$467.257 | - |
| 3770 |  FOMO FOMO | US$0,008039 | 2,92% | 168,15% | - | US$466.135 | - |
| 3771 |  τemplar SN3 | US$12,15 | -3,06% | -19,49% | - | US$465.502 | - |
| 3772 |  ASSDAQ ASSDAQ | US$0,003502 | 25,15% | -5,34% | - | US$461.963 | - |
| 3773 |  TOMCoin TOM | US$0,0002822 | 0,78% | 1,87% | - | US$461.343 | - |
| 3774 |  SOFA Org RCH | US$0,2840 | 2,64% | -2,99% | - | US$458.116 | - |
| 3775 |  GUMMY GUMMY | US$0,0009651 | 2,86% | 9,11% | - | US$449.408 | - |
| 3776 |  Utya UTYA | US$0,02084 | 57,02% | 11,01% | - | US$449.300 | - |
| 3777 |  SmartWorld Global SWGT | US$0,09336 | -3,02% | 13,12% | - | US$448.491 | - |
| 3778 |  The Innovation Game TIG | US$0,6594 | 1,46% | -2,92% | - | US$448.623 | - |
| 3779 |  Whalebit CES | US$2,95 | 1,64% | 0,69% | - | US$445.704 | - |
| 3780 |  OpenVoice OPENVC | US$0,07621 | 1,62% | -94,63% | - | US$444.192 | - |
| 3781 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005410 | 0,66% | 1,00% | - | US$447.275 | - |
| 3782 |  Heurist AI HEU | US$0,03542 | 1,66% | -23,77% | - | US$435.197 | - |
| 3783 |  Auki AUKI | US$0,01658 | 30,99% | 36,89% | - | US$435.241 | - |
| 3784 |  Modulr EMDR | US$39,03 | 0,00% | 0,00% | - | US$422.674 | - |
| 3785 |  NuCoin NUC | US$0,06664 | -1,21% | 1,14% | - | US$434.507 | - |
| 3786 |  Flayer FLAY | US$0,04159 | -1,88% | -9,35% | - | US$428.207 | - |
| 3787 |  Num ARS v2 NARS | US$0,0007268 | -0,01% | -1,87% | - | US$429.315 | - |
| 3788 |  Arowana ARW | US$0,02592 | 0,55% | -4,72% | - | US$415.411 | - |
| 3789 |  Blockworld BWT | US$0,0003675 | -23,45% | -15,51% | - | US$425.333 | - |
| 3790 |  Wrapped XDAI wxDai | US$0,9999 | 0,03% | -0,02% | - | US$421.512 | - |
| 3791 |  Pell Network PELL | US$0,002598 | -4,41% | 2,43% | - | US$421.858 | - |
| 3792 |  Titan's Tap TIT | US$0,002818 | -1,09% | -28,97% | - | US$415.933 | - |
| 3793 |  Eagle AI EAI | US$0,1165 | 1,80% | -13,20% | - | US$416.826 | - |
| 3794 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04824 | 2,49% | -15,97% | - | US$411.524 | - |
| 3795 |  ParallelAI PAI | US$0,1187 | -8,97% | -28,19% | - | US$407.404 | - |
| 3796 |  GRABWAY GRAB | US$0,05061 | -3,62% | -23,86% | - | US$405.942 | - |
| 3797 |  Govnosol GSOL | US$0,0001404 | 0,00% | 0,00% | - | US$385.262 | - |
| 3798 |  Nelore Coin NLC | US$0,002055 | 3,42% | -20,40% | - | US$411.366 | - |
| 3799 |  Inscribe INS | US$0,01021 | 3,52% | -0,31% | - | US$405.842 | - |
| 3800 |  GOGGLES GOGLZ | US$0,08001 | -3,02% | -11,97% | - | US$403.202 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.