Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Shirushi Coin SISC | US$1,24 | 0,11% | 0,68% | - | US$218.449 | - |
| 3952 |  Merit SN73 | US$1,75 | 4,73% | -1,68% | - | US$215.895 | - |
| 3953 |  Gigabrain by virtuals BRAIN | US$0,004729 | -11,60% | -14,82% | - | US$215.820 | - |
| 3954 |  Ozone Chain OZO | US$0,1332 | -0,30% | 1,89% | - | US$215.077 | - |
| 3955 |  NexQloud NXQ | US$46,82 | -2,27% | -6,07% | - | US$211.643 | - |
| 3956 |  Open Source OS | US$0,03478 | 68,02% | 273,10% | - | US$211.005 | - |
| 3957 |  Plasma XPL | US$0,5704 | 2,79% | 16,39% | - | US$210.952 | - |
| 3958 |  Neuron NRN | US$0,02655 | -1,86% | -24,68% | - | US$209.493 | - |
| 3959 |  Cats (catshouse.live) CATS | US$0,000001710 | 2,01% | -8,50% | - | US$210.194 | - |
| 3960 |  Bitcoin Bull BTCBULL | US$0,0006447 | 0,97% | -8,14% | - | US$208.306 | - |
| 3961 |  Orizon ORI | US$56,76 | 2,70% | 2,46% | - | US$207.889 | - |
| 3962 |  Midas The Minotaur MIDAS | US$0,0004554 | 12,23% | 0,00% | - | US$206.382 | - |
| 3963 |  Beny Bad Boy BBB | US$0,002024 | -11,09% | 852,04% | - | US$207.988 | - |
| 3964 |  Pontem Liquidswap LSD | US$0,06955 | -0,50% | -0,01% | - | US$206.491 | - |
| 3965 |  MetaniaGames v2 METANIA | US$0,02551 | -1,23% | 0,38% | - | US$207.198 | - |
| 3966 |  Virtual Tourist VT | US$0,003024 | -2,38% | -3,13% | - | US$204.294 | - |
| 3967 |  EURØP EUROP | US$1,17 | 0,24% | 0,19% | - | US$212.096 | - |
| 3968 |  Love Earn Enjoy LEE | US$1,57 | 0,26% | 0,13% | - | US$203.738 | - |
| 3969 |  GGEBI GGB | US$0,03913 | -0,69% | -0,95% | - | US$195.005 | - |
| 3970 |  Everybody Holds HOLD | US$0,0004815 | -14,25% | -31,87% | - | US$202.841 | - |
| 3971 |  HIPPOP HIP | US$0,0003446 | 0,14% | -5,82% | - | US$201.770 | - |
| 3972 |  DaVinci Protocol DCOIN | US$0,4001 | 0,06% | 0,05% | - | US$201.340 | - |
| 3973 |  Songbird SGB | US$0,005524 | 4,42% | -2,97% | - | US$201.487 | - |
| 3974 |  Paladeum PLB | US$0,6006 | 0,29% | 5,95% | - | US$199.637 | - |
| 3975 |  Dark Machine MXNA | US$0,003042 | 0,98% | 1,14% | - | US$197.874 | - |
| 3976 |  Wowbit WWB | US$3,22 | 0,08% | 0,08% | - | US$197.232 | - |
| 3977 |  BBAChain BBA | US$0,002237 | 0,33% | 0,47% | - | US$195.538 | - |
| 3978 |  Memetic / PepeCoin MEME | US$0,002555 | 0,84% | -17,66% | - | US$203.800 | - |
| 3979 |  Beyond Gaming BDG | US$0,0004623 | -3,99% | -49,06% | - | US$194.299 | - |
| 3980 |  AI ROCKET by Virtuals ROCKET | US$0,003030 | -6,48% | 16,91% | - | US$194.439 | - |
| 3981 |  PEPECASH (pepecash.live) PECH | US$0,00000002000 | -17,30% | -43,46% | - | US$194.048 | - |
| 3982 |  NianNian NIANNIAN | US$0,002067 | -6,29% | 1,20% | - | US$193.479 | - |
| 3983 |  AvocadoCoin AVDO | US$1.559,20 | 0,14% | 0,16% | - | US$191.992 | - |
| 3984 |  W Coin WCO | US$0,0002811 | 31,40% | 20,34% | - | US$191.507 | - |
| 3985 |  KULA KULA | US$0,4145 | 1,68% | 7,80% | - | US$189.522 | - |
| 3986 |  XO Protocol XOXO | US$0,001159 | -1,53% | -7,40% | - | US$188.422 | - |
| 3987 |  EARNM EARNM | US$0,0005612 | -1,10% | -9,36% | - | US$188.463 | - |
| 3988 |  MATT MATT | US$0,000008760 | 0,05% | 0,06% | - | US$187.399 | - |
| 3989 |  PokerFi POKERFI | US$0,00006996 | 0,05% | 0,06% | - | US$187.026 | - |
| 3990 |  Jeo Boden BODEN | US$0,003263 | 30,08% | 28,11% | - | US$185.797 | - |
| 3991 |  Banana Chain BANANA | US$0,002439 | 3,84% | 73,03% | - | US$186.990 | - |
| 3992 |  KALP Network GINI | US$0,04027 | -0,97% | -0,06% | - | US$186.942 | - |
| 3993 |  LuckysLeprecoin LUCKYSLP | US$0,0000001200 | -0,51% | 31,52% | - | US$185.683 | - |
| 3994 |  SKITTEN SKITTEN | US$0,0009580 | 3,37% | 21,82% | - | US$184.721 | - |
| 3995 |  HAiO HAIO | US$0,02705 | -2,30% | -9,30% | - | US$183.374 | - |
| 3996 |  Strawberry In Bloom BERRY | US$0,001222 | 4,73% | -20,27% | - | US$176.451 | - |
| 3997 |  We Love Tits TITS | US$0,0005555 | -12,55% | -35,14% | - | US$181.287 | - |
| 3998 |  Rato The Rat (ratotherat.com) RATO | US$0,000001520 | 6,05% | -4,84% | - | US$180.577 | - |
| 3999 |  Tell A Tale TAT | US$0,001857 | -0,11% | -3,15% | - | US$179.093 | - |
| 4000 |  Naiive NAIIVE | US$0,0003065 | 1,20% | -23,72% | - | US$177.875 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.