Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Archway ARCH | US$0,005215 | -0,61% | -3,76% | - | US$108.752 | - |
| 4152 |  BEENZ BEENZ | US$0,0002422 | 1,35% | -1,14% | - | US$108.727 | - |
| 4153 |  Based Fartcoin FARTCOIN | US$0,0001659 | 6,34% | -6,41% | - | US$108.184 | - |
| 4154 |  uTrade UTT | US$0,2047 | 1,72% | 0,00% | - | US$108.127 | - |
| 4155 |  Minto BTCMT | US$0,7969 | -0,43% | -1,78% | - | US$108.075 | - |
| 4156 |  Puff The Dragon PUFF | US$0,08109 | -1,85% | -3,47% | - | US$107.660 | - |
| 4157 |  Glidr GLIDR | US$1,12 | 0,90% | 1,27% | - | US$107.612 | - |
| 4158 |  Moonlander FM | US$0,02181 | 3,37% | -6,05% | - | US$107.356 | - |
| 4159 |  Billy on SUI BILLY | US$0,001065 | 23,66% | 0,00% | - | US$105.217 | - |
| 4160 |  Futurex FTC | US$0,1002 | 0,07% | 0,17% | - | US$105.659 | - |
| 4161 |  Tipcoin TIP | US$0,00001956 | -13,37% | -14,64% | - | US$105.357 | - |
| 4162 |  Ordiswap ORDS | US$0,0009472 | 1,87% | -1,38% | - | US$105.635 | - |
| 4163 |  JAM JAM | US$0,0002352 | 0,10% | -4,00% | - | US$104.976 | - |
| 4164 |  Catana CATANA | US$0,0005343 | -1,29% | -11,76% | - | US$104.725 | - |
| 4165 |  Pepper PEPPER | US$0,01071 | 6,81% | -3,47% | - | US$104.950 | - |
| 4166 |  Budbo Token BUBO | US$0,04254 | 0,42% | -0,17% | - | US$104.278 | - |
| 4167 |  Brazilian Digital Token BRZ | US$0,1823 | 0,19% | -0,57% | - | US$102.369 | - |
| 4168 |  Project Rescue RESCUE | US$0,3527 | -0,79% | 0,16% | - | US$102.661 | - |
| 4169 |  Lucidum Coin LUCIC | US$0,4882 | 2,30% | 2,92% | - | US$102.480 | - |
| 4170 |  Metacraft MCTP | US$0,2028 | -1,31% | 0,13% | - | US$102.439 | - |
| 4171 |  PumpMeme PM | US$1,10 | -0,44% | -0,17% | - | US$101.404 | - |
| 4172 |  Reflect RFL | US$0,2024 | 1,54% | -28,87% | - | US$101.567 | - |
| 4173 |  Tiamonds TOTO | US$0,005461 | 1,04% | -3,73% | - | US$101.188 | - |
| 4174 |  Apex Fusion AP3X | US$0,09508 | 0,84% | -5,46% | - | US$101.508 | - |
| 4175 |  For Sale SN47 | US$0,5903 | -2,86% | -34,17% | - | US$100.891 | - |
| 4176 |  Betfin BET | US$0,001643 | -0,76% | 1,96% | - | US$101.479 | - |
| 4177 |  Dexalot ALOT | US$0,1410 | -1,15% | -9,27% | - | US$100.771 | - |
| 4178 |  Oracul Analytics ORCL | US$0,2395 | -54,02% | -63,34% | - | US$101.709 | - |
| 4179 |  Voxto Amplify VXT | US$0,02540 | -7,80% | -10,17% | - | US$100.457 | - |
| 4180 |  Witnet WIT | US$0,0008566 | 4,84% | -18,19% | - | US$100.290 | - |
| 4181 |  Australian Safe Shepherd ASS | - | -0,52% | 2,91% | - | US$100.277 | - |
| 4182 |  AptosLaunch Token ALT | US$0,002566 | -1,65% | -0,82% | - | US$99.971,61 | - |
| 4183 |  MEDIEUS MDUS | US$0,0004153 | -5,53% | 6,08% | - | US$100.040 | - |
| 4184 |  BananaGuy BANANAGUY | US$0,0000005000 | -13,02% | 2,12% | - | US$99.803,36 | - |
| 4185 |  Ocean Protocol OCEAN | US$0,2692 | 1,73% | -4,75% | - | US$101.418 | - |
| 4186 |  Rubix RBT | US$250,32 | 0,17% | -1,67% | - | US$97.547,50 | - |
| 4187 |  Riser RIS | US$0,01826 | 3,33% | -0,19% | - | US$98.639,65 | - |
| 4188 |  SKPANAX SKX | US$0,5504 | 91,15% | 633,67% | - | US$98.651,00 | - |
| 4189 |  BitStable BSSB | US$0,03341 | 1,57% | -5,88% | - | US$98.510,45 | - |
| 4190 |  SEED NFT Marketplace SEED | US$1,51 | -1,37% | 5,60% | - | US$98.951,90 | - |
| 4191 |  OpenOcean OOE | US$0,002681 | 1,58% | -28,29% | - | US$98.508,49 | - |
| 4192 |  Coloniume Network CLNX | US$0,06911 | -0,21% | -1,07% | - | US$98.590,20 | - |
| 4193 |  Based Froc FROC | US$0,000008170 | 3,66% | -12,75% | - | US$96.044,94 | - |
| 4194 |  R0AR 1R0R | US$0,03810 | -3,35% | -9,66% | - | US$98.129,03 | - |
| 4195 |  Gather GAT | US$0,6666 | 6,02% | -34,98% | - | US$97.913,17 | - |
| 4196 |  Snapmuse.io SMX | US$0,001505 | 0,87% | -0,06% | - | US$97.850,80 | - |
| 4197 |  Dagcoin DAGS | US$0,0003913 | -0,69% | -0,45% | - | US$97.080,57 | - |
| 4198 |  XPMarket XPM | US$0,02114 | 0,74% | -5,81% | - | US$97.245,03 | - |
| 4199 |  Punkvism PVT | US$0,001866 | -0,73% | -10,45% | - | US$96.368,84 | - |
| 4200 |  KalyChain KLC | US$0,0009873 | 0,54% | -7,00% | - | US$94.701,36 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.