Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  XENO Governance GXE | US$0,003199 | 124,49% | 91,21% | - | US$146.009 | - |
| 4052 |  GPTON GPTON | US$0,03396 | -9,72% | -10,69% | - | US$145.361 | - |
| 4053 |  xx network XX | US$0,02349 | 6,89% | -17,13% | - | US$144.449 | - |
| 4054 |  Yabba Dabba Doo! YBDBD | US$0,000001820 | -12,34% | -42,98% | - | US$145.584 | - |
| 4055 |  Forgotten Playland FP | US$0,0003944 | 1,17% | -1,66% | - | US$143.596 | - |
| 4056 |  Bnb Tiger Inu BNBTIGER | - | -10,90% | 0,00% | - | US$143.632 | - |
| 4057 |  Lympid LYP | US$0,03177 | -2,49% | -2,01% | - | US$144.023 | - |
| 4058 |  Lunarbits LUNARBITS | US$0,09136 | 15,06% | -25,69% | - | US$143.773 | - |
| 4059 |  lmeow LMEOW | US$0,01061 | 5,25% | -13,28% | - | US$143.113 | - |
| 4060 |  TRIO (OrdinalsBot) TRIO | US$0,1011 | -1,68% | -9,57% | - | US$143.565 | - |
| 4061 |  INU INU | - | -0,70% | -60,66% | - | US$143.016 | - |
| 4062 |  Sendor SENDOR | US$0,0005340 | 44,74% | 894,76% | - | US$141.908 | - |
| 4063 |  TURBO BOME TURBO | US$0,000001400 | 1,00% | -77,07% | - | US$140.089 | - |
| 4064 |  Nacho the Kat NACHO | US$0,00004997 | 0,59% | -15,51% | - | US$139.675 | - |
| 4065 |  BabySNEK BBSNEK | US$0,00003953 | 1,76% | -17,15% | - | US$139.387 | - |
| 4066 |  Oshi Token OSHI | US$0,02207 | 0,48% | 0,26% | - | US$140.163 | - |
| 4067 |  U Coin U | US$0,009564 | -0,31% | -0,36% | - | US$139.205 | - |
| 4068 |  pepe in a memes world PEW | US$0,0000005800 | 3,21% | -1,46% | - | US$138.949 | - |
| 4069 |  UDAO UDAO | US$0,1176 | 0,60% | -1,40% | - | US$138.893 | - |
| 4070 |  Bit2Me B2M | US$0,01451 | 5,43% | 0,77% | - | US$138.698 | - |
| 4071 |  Hyper Pay HPY | US$0,0003376 | 5,14% | 3,73% | - | US$138.242 | - |
| 4072 |  Carbon Capture CCO2 | US$12,22 | -0,09% | 0,66% | - | US$138.037 | - |
| 4073 |  Origin Ether OETH | US$4.458,38 | 3,14% | -1,48% | - | US$138.325 | - |
| 4074 |  aUSDT aUSDT | US$0,9900 | 0,00% | -0,01% | - | US$137.541 | - |
| 4075 |  哈喽 哈喽 | US$0,0003771 | -22,42% | -33,61% | - | US$134.942 | - |
| 4076 |  the face of sarcasm KAPPA | US$0,0001189 | 2,25% | -8,12% | - | US$136.268 | - |
| 4077 |  Create to Reality Token CRT | US$0,000004140 | -2,43% | -9,55% | - | US$136.293 | - |
| 4078 |  real fast SPEED | US$0,0004885 | 1,35% | 2,40% | - | US$135.409 | - |
| 4079 |  Greenchie GNC | US$0,0000001800 | 1,87% | -16,08% | - | US$135.343 | - |
| 4080 |  XRPTurbo XRT | US$0,02229 | -5,33% | -19,84% | - | US$133.770 | - |
| 4081 |  Tour Billion TBC | US$0,002162 | -0,58% | -21,27% | - | US$134.320 | - |
| 4082 |  Coinstar CSTAR | US$0,001095 | 3,46% | -21,88% | - | US$134.163 | - |
| 4083 |  Capybara Nation BARA | US$0,000001280 | 3,25% | -5,10% | - | US$135.386 | - |
| 4084 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03603 | -7,61% | -15,03% | - | US$133.439 | - |
| 4085 |  Grok 3 GROK3 | US$0,00007447 | -0,04% | -1,63% | - | US$133.280 | - |
| 4086 |  LAKE LAK3 | US$0,2429 | 2,28% | -6,45% | - | US$132.043 | - |
| 4087 |  TEXITcoin TXC | US$2,88 | 0,59% | -0,65% | - | US$132.519 | - |
| 4088 |  Zen AI ZENAI | US$0,00006695 | -1,82% | -17,25% | - | US$132.362 | - |
| 4089 |  #1 Tiktok Squirrel PEANUT | US$0,0004274 | 0,33% | 2,48% | - | US$131.836 | - |
| 4090 |  C-cash CCASH | US$0,001453 | -0,34% | 0,34% | - | US$131.496 | - |
| 4091 |  Klever Finance KFI | US$0,9966 | 13,36% | 45,28% | - | US$130.294 | - |
| 4092 |  JFIN Coin JFIN | US$0,1470 | 0,44% | -0,95% | - | US$129.996 | - |
| 4093 |  DAYSTARTER DST | US$0,1411 | 1,65% | 7,66% | - | US$130.348 | - |
| 4094 |  APF Coin APFC | US$0,08282 | -0,77% | 2,10% | - | US$129.825 | - |
| 4095 |  ReadyAI SN33 | US$4,36 | -1,32% | -13,66% | - | US$129.535 | - |
| 4096 |  Velar VELAR | US$0,002191 | -9,32% | 7,78% | - | US$129.263 | - |
| 4097 |  SAFE(AnWang) SAFE | US$2,87 | 0,37% | -5,27% | - | US$128.533 | - |
| 4098 |  Iron Fish IRON | US$0,1794 | 0,00% | 1,62% | - | US$127.280 | - |
| 4099 |  HashPack PACK | US$0,01726 | 2,02% | -5,58% | - | US$128.230 | - |
| 4100 |  Ekubo Protocol EKUBO | US$4,31 | -8,17% | -23,69% | - | US$127.176 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.