Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Furmula FURM | US$0,002225 | 1,08% | -16,75% | - | US$307.209 | - |
| 3852 |  Klaytn KLAY | US$0,1482 | 0,31% | -3,70% | - | US$306.420 | - |
| 3853 |  BovineVerse Token BVT | US$3,94 | -3,80% | -15,84% | - | US$304.473 | - |
| 3854 |  Rizespor Token RIZE | US$0,02224 | -10,30% | -15,06% | - | US$264.473 | - |
| 3855 |  Daifuku DAIFUKU | US$0,0002311 | -17,08% | 0,00% | - | US$300.351 | - |
| 3856 |  Tomarket TOMA | US$0,0000007000 | 1,89% | -4,90% | - | US$296.071 | - |
| 3857 |  Orby Network (USC) USC | US$1,00 | -0,14% | 0,30% | - | US$385.535 | - |
| 3858 |  CHAD CAT CHADCAT | US$0,0001007 | 91,16% | 82,01% | - | US$294.365 | - |
| 3859 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005171 | -0,39% | 2,06% | - | US$288.113 | - |
| 3860 |  Yellow Umbrella YU | US$0,0005263 | 5,89% | 14,60% | - | US$285.289 | - |
| 3861 |  COCA COCA | US$0,4914 | -8,66% | 9,30% | - | US$286.173 | - |
| 3862 |  Monkey the picasso MONKEY | US$0,001825 | -17,79% | -51,88% | - | US$286.952 | - |
| 3863 |  xDAI xDAI | US$1,01 | -0,98% | 2,69% | - | US$285.573 | - |
| 3864 |  Chainflip FLIP | US$0,4525 | 3,46% | -8,97% | - | US$284.051 | - |
| 3865 |  Mubarak Trump TRUMP | US$0,00007862 | 7,60% | -91,62% | - | US$283.709 | - |
| 3866 |  Euro Shiba Inu EShib | - | -46,92% | -47,08% | - | US$279.533 | - |
| 3867 |  Dignity Gold DIGAU | US$5,86 | 0,84% | 4,83% | - | US$283.006 | - |
| 3868 |  ParkCoin KPK | US$1,17 | -0,32% | -0,26% | - | US$282.491 | - |
| 3869 |  ProBit Token PROB | US$0,06504 | 19,55% | 62,00% | - | US$280.553 | - |
| 3870 |  Smart MFG MFG | US$0,001477 | 15,93% | 21,53% | - | US$277.289 | - |
| 3871 |  wechat doge 旺柴 | US$0,005047 | -2,66% | 3,39% | - | US$275.914 | - |
| 3872 |  Coral Protocol CORAL | US$0,001640 | 0,89% | -10,15% | - | US$274.640 | - |
| 3873 |  AxonDAO Governance Token AXGT | US$0,04085 | 3,87% | -19,31% | - | US$280.747 | - |
| 3874 |  Resistance Dog REDO | US$0,08472 | -0,20% | -30,18% | - | US$275.016 | - |
| 3875 |  Finanx AI FNXAI | US$0,3998 | -0,31% | -15,63% | - | US$274.797 | - |
| 3876 |  Dork Lord DORKY | US$0,04939 | -12,60% | -28,38% | - | US$268.745 | - |
| 3877 |  Radx AI RADX | US$0,000001410 | -0,14% | -0,08% | - | US$276.455 | - |
| 3878 |  RWAX APP | US$0,002577 | -2,74% | -8,26% | - | US$271.820 | - |
| 3879 |  krest Network KREST | US$0,007916 | 1,09% | -1,67% | - | US$270.857 | - |
| 3880 |  Lester LESTER | US$0,001192 | -0,59% | -5,97% | - | US$269.614 | - |
| 3881 |  Nirvana Chain NAC | US$0,07060 | 0,00% | -28,04% | - | US$269.965 | - |
| 3882 |  Alterverse AVC | US$0,0003273 | 0,74% | 29,64% | - | US$268.366 | - |
| 3883 |  BOME GROK GROK | US$0,00007085 | 17,95% | -88,22% | - | US$268.265 | - |
| 3884 |  Fusaka FUSAKA | US$0,000003390 | -20,21% | 0,00% | - | US$275.125 | - |
| 3885 |  CaptainBNB CaptainBNB | US$0,006587 | -12,06% | -13,90% | - | US$266.183 | - |
| 3886 |  OnePiece 1PIECE | US$0,0006917 | 12,45% | 1,03% | - | US$265.757 | - |
| 3887 |  Palcoin Ventures PALCOIN | US$1,16 | -0,08% | 0,25% | - | US$264.431 | - |
| 3888 |  Hello Kitty KITTY | US$0,003647 | -3,53% | -1,06% | - | US$262.559 | - |
| 3889 |  PEPO PEPO | US$0,007632 | 19,15% | -1,12% | - | US$264.113 | - |
| 3890 |  BJustCoin BJC | US$3,39 | 0,04% | 3,10% | - | US$260.455 | - |
| 3891 |  Lava Network LAVA | US$0,05596 | 2,15% | -1,15% | - | US$267.364 | - |
| 3892 |  Layer One X L1X | US$19,57 | 0,33% | 2,18% | - | US$258.384 | - |
| 3893 |  Phicoin PHI | US$0,0008193 | 8,91% | -15,01% | - | US$259.660 | - |
| 3894 |  Seamless SEAM | US$0,4156 | 0,69% | 1,94% | - | US$259.322 | - |
| 3895 |  Panther Protocol ZKP | US$0,006954 | -5,79% | -7,89% | - | US$255.800 | - |
| 3896 |  Telgather Games TOG | US$0,001062 | 54,22% | -21,30% | - | US$254.536 | - |
| 3897 |  FOGNET FOG | US$0,02352 | -2,05% | -6,20% | - | US$253.768 | - |
| 3898 |  Abey ABEY | US$0,07050 | -2,66% | -1,59% | - | US$251.398 | - |
| 3899 |  Higher HIGHER | US$0,003678 | 8,80% | -10,17% | - | US$236.987 | - |
| 3900 |  Vyvo AI VAI | US$2,12 | 1,23% | 2,14% | - | US$250.051 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.