Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Alpha Trader Exchange (ATX) SN63 | US$3,31 | -2,43% | 5,22% | - | US$176.879 | - |
| 4002 |  Chimpzee CHMPZ | US$0,00004397 | 0,77% | 7,24% | - | US$175.997 | - |
| 4003 |  Sender ASI | US$0,005184 | 2,83% | 1,12% | - | US$175.465 | - |
| 4004 |  Bandot Protocol BDT | US$0,00001519 | 1,18% | 45,27% | - | US$175.874 | - |
| 4005 |  Freedom FDM | US$0,006067 | -1,91% | -9,97% | - | US$173.681 | - |
| 4006 |  Alpha City AMETA | US$0,001963 | 3,69% | -20,39% | - | US$177.166 | - |
| 4007 |  Laïka LAIKA | US$0,1471 | 17,26% | -8,38% | - | US$174.342 | - |
| 4008 |  Astroon AST | US$0,009099 | 1,09% | 1,13% | - | US$172.844 | - |
| 4009 |  WAGMI HUB INFOFI | US$0,0001821 | -15,14% | -30,04% | - | US$173.903 | - |
| 4010 |  Rexas Finance RXS | US$0,003474 | 1,36% | -6,26% | - | US$171.095 | - |
| 4011 |  Army ARMY | US$0,002043 | 0,00% | 0,00% | - | US$168.929 | - |
| 4012 |  Pharaoh PHAR | US$299,92 | -1,28% | -10,60% | - | US$210.822 | - |
| 4013 |  Celium SN51 | US$18,45 | 0,64% | -4,49% | - | US$168.858 | - |
| 4014 |  Avalaunch XAVA | US$0,2569 | -0,33% | -4,94% | - | US$168.002 | - |
| 4015 |  TUTUT COIN TUTC | US$0,0002721 | 0,67% | 3,78% | - | US$168.834 | - |
| 4016 |  Macro Millions MACRO | US$0,002201 | -9,00% | -32,63% | - | US$164.435 | - |
| 4017 |  TEH EPIK DUCK EPIK | US$0,004161 | -6,45% | -7,67% | - | US$166.312 | - |
| 4018 |  Ness LAB NESS | US$0,05009 | -0,01% | -1,50% | - | US$165.902 | - |
| 4019 |  Pi Network AI PIAI | - | -1,72% | -4,49% | - | US$166.619 | - |
| 4020 |  Unagi Token UNA | US$0,02771 | 11,79% | 11,50% | - | US$169.084 | - |
| 4021 |  Token Metrics AI TMAI | US$0,0004980 | -2,01% | -12,71% | - | US$156.822 | - |
| 4022 |  MAGA Trump MAGATRUMP | US$0,1450 | 1,85% | -6,98% | - | US$163.889 | - |
| 4023 |  Palapa PLPA | US$0,005894 | 0,93% | -1,93% | - | US$163.645 | - |
| 4024 |  PlasticHero PTH | US$0,03166 | 0,39% | 0,05% | - | US$163.427 | - |
| 4025 |  Summit SUMMIT | US$0,00002181 | 26,60% | -21,20% | - | US$162.515 | - |
| 4026 |  Kiwi Swap KIWI | US$0,006077 | 21,85% | -28,42% | - | US$161.555 | - |
| 4027 |  LOULOU LOULOU | US$0,002520 | -3,35% | -0,83% | - | US$160.995 | - |
| 4028 |  Huobi Token HT | US$0,4258 | 15,16% | -14,33% | - | US$158.970 | - |
| 4029 |  MimbleWimbleCoin MWC | US$32,85 | 0,03% | 6,20% | - | US$160.385 | - |
| 4030 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004403 | 0,38% | -1,42% | - | US$160.599 | - |
| 4031 |  SCARCITY SCARCITY | US$0,08030 | 5,03% | -9,96% | - | US$160.501 | - |
| 4032 |  Roaring Kitty ROAR | US$0,007060 | 11,83% | 12,83% | - | US$158.610 | - |
| 4033 |  ReflectionAI RECT | US$0,001853 | 11,14% | -4,13% | - | US$158.018 | - |
| 4034 |  Midle MIDLE | US$0,0002840 | -5,97% | -13,04% | - | US$158.331 | - |
| 4035 |  SNAP $NAP | US$0,000004390 | 0,31% | 2,80% | - | US$158.604 | - |
| 4036 |  Leve Invest LEVE | US$0,0004484 | -1,11% | 0,21% | - | US$155.436 | - |
| 4037 |  Bongo Cat BONGO | US$0,007113 | 5,06% | 21,02% | - | US$157.454 | - |
| 4038 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005995 | -1,07% | -0,26% | - | US$155.980 | - |
| 4039 |  DOLA DOLA | US$0,9952 | 0,18% | -0,12% | - | US$2.420.081 | - |
| 4040 |  Hydro Protocol HDRO | US$0,01507 | 6,51% | -3,38% | - | US$154.281 | - |
| 4041 |  Diem DIEM | US$203,75 | -3,19% | 27,48% | - | US$157.295 | - |
| 4042 |  AQA AQA | US$0,0003972 | -0,27% | 7,18% | - | US$153.792 | - |
| 4043 |  KANGO KANGO | US$0,00001051 | -4,43% | -24,52% | - | US$152.524 | - |
| 4044 |  Ethscriptions ETHS | US$0,5376 | 19,80% | 34,58% | - | US$151.251 | - |
| 4045 |  Hedera Guild Game HGG | US$0,0005168 | 0,73% | -0,23% | - | US$152.521 | - |
| 4046 |  Froge (ETH) FROGE | - | 10,42% | 7,46% | - | US$133.186 | - |
| 4047 |  Memdex100 MEMDEX | US$0,002161 | -1,65% | -10,88% | - | US$151.394 | - |
| 4048 |  Staicy Sport SPORT | US$0,06511 | -5,46% | -13,71% | - | US$151.744 | - |
| 4049 |  Ninja Squad Token NST | US$3,35 | 0,83% | -9,33% | - | US$139.109 | - |
| 4050 |  tooker kurlson TOOKER | US$0,0004940 | 0,34% | -8,12% | - | US$150.204 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.