Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  NeonNeko NEKO | US$0,00005363 | 9,20% | -32,82% | - | US$247.985 | - |
| 3902 |  Qubetics TICS | US$0,03528 | -3,48% | -16,49% | - | US$247.849 | - |
| 3903 |  Dickbutt DICKBUTT | US$0,00002165 | 0,83% | -23,66% | - | US$246.979 | - |
| 3904 |  Terra Classic USD (Wormhole) USTC | US$0,01332 | 0,57% | -0,24% | - | US$245.102 | - |
| 3905 |  QANplatform QANX | US$0,02850 | -7,32% | -13,62% | - | US$242.713 | - |
| 3906 |  BabyBoomToken BBT | US$0,1372 | -1,62% | -10,47% | - | US$242.535 | - |
| 3907 |  AskNoel $NOEL | US$0,001870 | -0,03% | 0,03% | - | US$240.400 | - |
| 3908 |  Capverse CAP | US$0,06814 | -1,27% | -4,26% | - | US$238.601 | - |
| 3909 |  SubQuery Network SQT | US$0,0008551 | 13,22% | 2,54% | - | US$236.113 | - |
| 3910 |  SunWukong SUNWUKONG | US$0,0003973 | 0,17% | -8,60% | - | US$236.413 | - |
| 3911 |  UpRock UPT | US$0,008346 | 2,91% | 1,90% | - | US$236.195 | - |
| 3912 |  lilpump LILPUMP | US$0,0001129 | 8,89% | 20,19% | - | US$235.959 | - |
| 3913 |  Wolfswap MOON | US$0,0005399 | 1,17% | -8,55% | - | US$233.350 | - |
| 3914 |  Index Cooperative INDEX | US$1,22 | 6,01% | -2,67% | - | US$235.194 | - |
| 3915 |  Make CRO Great Again MCGA | US$0,001783 | -21,54% | 0,00% | - | US$232.504 | - |
| 3916 |  Kanga Exchange Token KNG | US$1,74 | -0,07% | -1,59% | - | US$233.208 | - |
| 3917 |  Dawg Coin DAWG | US$0,0001239 | 0,03% | -11,36% | - | US$232.481 | - |
| 3918 |  BOOK OF BILLIONAIRES BOBE | US$0,0002222 | 0,46% | 2,84% | - | US$236.689 | - |
| 3919 |  1000x by Virtuals 1000X | US$0,008646 | 33,96% | 37,03% | - | US$231.246 | - |
| 3920 |  Phemex Token PT | US$0,8065 | 2,67% | -2,90% | - | US$234.723 | - |
| 3921 |  Project89 PROJECT89 | US$0,008106 | -1,18% | -12,51% | - | US$226.264 | - |
| 3922 |  Think Protocol THINK | US$0,01375 | 0,33% | -27,18% | - | US$230.157 | - |
| 3923 |  KAKA KAKA | US$0,0005892 | -13,69% | -21,21% | - | US$229.854 | - |
| 3924 |  Zygo the frog ZYGO | US$0,004396 | 8,56% | -2,48% | - | US$229.152 | - |
| 3925 |  Felis FELIS | US$0,0000006900 | 1,00% | 1,00% | - | - | - |
| 3926 |  Proprietary Trading Network SN8 | US$11,87 | -0,57% | -11,68% | - | US$226.514 | - |
| 3927 |  exSat Network XSAT | US$2,62 | 0,20% | 6,06% | - | US$232.326 | - |
| 3928 |  SASEUL SL | US$0,01003 | 0,90% | -24,75% | - | US$225.835 | - |
| 3929 |  FERMA SOSEDI FERMA | US$0,04356 | 0,62% | 0,45% | - | US$225.493 | - |
| 3930 |  KIP Protocol KIP | US$0,0004747 | 14,30% | -2,00% | - | US$229.960 | - |
| 3931 |  Autonomous Virtual Beings AVB | US$0,001520 | -3,32% | -6,82% | - | US$225.823 | - |
| 3932 |  Ethos Reserve Note ERN | US$0,2115 | -1,73% | -64,42% | - | US$222.884 | - |
| 3933 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009311 | 1,89% | -1,67% | - | US$224.077 | - |
| 3934 |  WPAY WPAY | US$0,1810 | 1,55% | 1,93% | - | US$223.719 | - |
| 3935 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002522 | -0,32% | 3,54% | - | US$223.351 | - |
| 3936 |  Nonkyc.io Exchange NKYC | US$17,26 | 2,87% | -1,12% | - | US$222.749 | - |
| 3937 |  Queen Sherex QSHX | US$0,0006040 | 3,26% | -29,76% | - | US$222.961 | - |
| 3938 |  Verum Coin VERUM | US$6.756,75 | 0,06% | 5,37% | - | US$222.947 | - |
| 3939 |  MixMax MC | US$3,09 | 0,84% | -2,78% | - | US$221.917 | - |
| 3940 |  Platform of meme coins PAYU | - | 0,15% | 4,42% | - | US$220.410 | - |
| 3941 |  Digital Swiss Franc DSFR | US$0,002702 | 0,08% | 0,06% | - | US$218.845 | - |
| 3942 |  RefundCoin RFD | US$0,000004220 | 1,97% | -8,41% | - | US$219.177 | - |
| 3943 |  The Abundance Community Coin TACC | US$0,04612 | -7,80% | -21,21% | - | US$217.221 | - |
| 3944 |  FOOM FOOM | US$0,0000001500 | 1,19% | -0,23% | - | US$219.135 | - |
| 3945 |  Ballswap BSP | US$0,00002617 | 9,00% | 23,00% | - | US$220.380 | - |
| 3946 |  Empyreal EMP | US$79,33 | 9,31% | -11,72% | - | US$217.667 | - |
| 3947 |  President Donald J. Trump PDJT | US$0,0004009 | 0,04% | 0,07% | - | US$216.804 | - |
| 3948 |  XGP XGP | US$0,00001042 | 0,29% | -0,06% | - | US$217.379 | - |
| 3949 |  Ore ORE | US$12,49 | -12,39% | -14,33% | - | US$217.349 | - |
| 3950 |  EVDC Network EVDC | US$0,00002830 | 0,74% | -0,37% | - | US$216.116 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.