Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tethereum T99 | US$0,1997 | 0,20% | 0,06% | - | US$705.787 | - |
| 3702 |  IMAGINE IMAGINE | US$0,0001823 | -2,86% | -17,58% | - | US$709.996 | - |
| 3703 |  Patic PTC | US$0,001006 | -0,02% | 0,13% | - | US$689.513 | - |
| 3704 |  LIF3 LIF3 | US$0,02023 | 8,41% | 17,56% | - | US$705.436 | - |
| 3705 |  would WOULD | US$0,4194 | -1,28% | 1,53% | - | US$698.667 | - |
| 3706 |  MAGA PEOPLE | US$0,000003990 | 467,34% | 83,52% | - | US$680.990 | - |
| 3707 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04379 | 1,36% | -1,61% | - | US$685.215 | - |
| 3708 |  Mint Blockchain MINT | US$0,004222 | -1,60% | -3,84% | - | US$681.699 | - |
| 3709 |  DNA DNA | - | -0,28% | -25,79% | - | US$674.172 | - |
| 3710 |  SharpLink Gaming SBET | US$0,0001250 | -5,78% | -32,29% | - | US$668.085 | - |
| 3711 |  KEK KEK | US$0,00000001000 | -21,59% | 0,00% | - | US$662.359 | - |
| 3712 |  Solana Name Service SNS | US$0,0007802 | 0,44% | 0,28% | - | US$659.875 | - |
| 3713 |  Beers BEER | US$0,000004130 | -99,51% | -18,55% | - | US$656.026 | - |
| 3714 |  HitBTC Token HIT | US$0,3313 | 1,48% | -0,88% | - | US$654.562 | - |
| 3715 |  Circular Protocol CIRX | US$0,004374 | 0,49% | 0,46% | - | US$649.724 | - |
| 3716 |  gooncoin GOONC | US$0,0004850 | 1,38% | 10,49% | - | US$656.102 | - |
| 3717 |  Frax Finance - Frax Ether FRXETH | US$4.432,00 | 3,11% | -0,79% | - | US$646.588 | - |
| 3718 |  Hypha Staked AVAX stAVAX | US$28,58 | 2,94% | 3,11% | - | US$627.734 | - |
| 3719 |  InfluxAI Token IFAI | US$0,007845 | -2,67% | -16,61% | - | US$619.214 | - |
| 3720 |  Ceylon RS | US$0,0000007800 | 2,01% | 19,43% | - | US$616.286 | - |
| 3721 |  Biconomy Exchange Token BIT | US$0,000008840 | 0,01% | 28,81% | - | US$607.548 | - |
| 3722 |  BOME AI BOME | US$63,76 | -96,22% | 29,70% | - | US$629.911 | - |
| 3723 |  Mars Meme Inc MARSMI | US$0,1402 | -0,13% | 0,95% | - | US$598.491 | - |
| 3724 |  Berrie Dex BERRIE | US$4,83 | 0,14% | -1,83% | - | US$582.286 | - |
| 3725 |  Project MIRAI MIRAI | US$0,003226 | -1,72% | -7,14% | - | US$584.133 | - |
| 3726 |  NERO Chain NERO | US$0,005149 | -4,42% | -1,37% | - | US$579.819 | - |
| 3727 |  Panther Ai PAI | US$0,01351 | 0,59% | -12,73% | - | US$578.665 | - |
| 3728 |  Wrapped Story WIP | US$8,11 | 4,28% | 36,16% | - | US$574.443 | - |
| 3729 |  Evil Larry LARRY | US$0,06024 | 5,72% | 16,68% | - | US$574.443 | - |
| 3730 |  Ten Best Coins TBC | US$15.320,53 | 0,98% | -0,52% | - | US$575.076 | - |
| 3731 |  Trencher TRENCHER | US$0,004434 | 15,03% | 19,68% | - | US$569.968 | - |
| 3732 |  Ethernity Chain ERN | US$0,2050 | -4,81% | -65,41% | - | US$588.417 | - |
| 3733 |  Wibx WBX | US$0,007668 | -2,46% | 22,22% | - | US$529.208 | - |
| 3734 |  LEMON LEMX | US$45,75 | -2,91% | -14,93% | - | US$549.502 | - |
| 3735 |  Boomer BOOMER | US$0,002462 | -1,84% | 3,20% | - | US$544.839 | - |
| 3736 |  Syncvault SVTS | US$0,2626 | 0,23% | -3,36% | - | US$543.822 | - |
| 3737 |  Zetrix ZETRIX | US$15,06 | -0,01% | -1,74% | - | US$544.879 | - |
| 3738 |  GraphAI GAI | US$0,3506 | 16,88% | -0,19% | - | US$542.611 | - |
| 3739 |  lolcat lolcat | US$0,0003281 | 2,26% | 3,04% | - | US$543.556 | - |
| 3740 |  Shytoshi Kusama SHY | US$0,001893 | -8,35% | 4,24% | - | US$540.044 | - |
| 3741 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001147 | 55,99% | 49,91% | - | US$539.912 | - |
| 3742 |  FAFO FAFO | US$0,0004518 | -0,66% | -10,01% | - | US$539.526 | - |
| 3743 |  Silo Finance SILO | US$0,02216 | 0,90% | 5,39% | - | US$536.133 | - |
| 3744 |  PepeAI PEPEAI | US$0,0001742 | 11,70% | 7,93% | - | US$535.115 | - |
| 3745 |  CAD Coin CADC | US$0,7262 | 0,34% | -0,14% | - | US$532.697 | - |
| 3746 |  717ai by Virtuals WIRE | US$0,005421 | -10,03% | -39,28% | - | US$530.087 | - |
| 3747 |  Megalink MG8 | US$0,0009336 | 0,01% | -9,21% | - | US$527.742 | - |
| 3748 |  MAP Network MAP | US$0,05160 | -0,64% | -15,05% | - | US$526.300 | - |
| 3749 |  XEN Crypto XEN | US$0,00000003000 | 2,36% | -6,85% | - | US$523.611 | - |
| 3750 |  SAFEMOON SMOON | US$0,001309 | -13,90% | 0,00% | - | US$520.137 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.