Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Project 32 32 | US$0,00001299 | 0,31% | 3,29% | - | US$2.106.949 | - |
| 3602 |  RYO Coin RYO | US$7,40 | 1,43% | 4,94% | - | US$2.122.130 | - |
| 3603 |  Chutes SN64 | US$35,35 | 2,74% | 6,47% | - | US$2.105.381 | - |
| 3604 |  The Arab Club Token ARABCLUB | US$56,58 | 1,31% | 0,94% | - | US$2.072.154 | - |
| 3605 |  USDP Stablecoin USDP | US$1,00 | 0,07% | 0,06% | - | US$2.073.974 | - |
| 3606 |  Blackhole BLACK | US$0,2507 | -13,47% | -22,28% | - | US$2.044.523 | - |
| 3607 |  EAGLE COIN EGC | US$32,92 | 2,71% | -0,67% | - | US$2.010.563 | - |
| 3608 |  WOLF WOLF | US$0,00001004 | -99,98% | -99,98% | - | US$1.922.012 | - |
| 3609 |  mETH Protocol COOK | US$0,01141 | -1,56% | -18,74% | - | US$1.887.985 | - |
| 3610 |  XSPA XSPA | US$0,006726 | -4,22% | -14,65% | - | US$1.867.207 | - |
| 3611 |  MimboGameGroup MGG | US$0,001706 | 0,14% | 13,26% | - | US$1.810.418 | - |
| 3612 |  Foodie Squirrel FDS | US$0,001440 | 0,78% | 5,39% | - | US$1.779.553 | - |
| 3613 |  DRDR DRDR | US$0,4307 | -3,05% | 2,29% | - | US$1.757.393 | - |
| 3614 |  PINs Network Token PINS | US$0,01422 | 1,92% | -10,22% | - | US$1.716.645 | - |
| 3615 |  Unite UNITE | US$0,0005655 | -6,11% | -2,22% | - | US$1.711.334 | - |
| 3616 |  Giza GIZA | US$0,2376 | 2,32% | -15,21% | - | US$1.670.900 | - |
| 3617 |  Trust The Process TRUST | US$0,0005150 | -20,71% | 0,19% | - | US$1.649.241 | - |
| 3618 |  EOS EOS | US$0,4855 | -0,29% | -2,63% | - | US$1.763.923 | - |
| 3619 |  Reactive Network REACT | US$0,1066 | 26,07% | 74,92% | - | US$1.640.287 | - |
| 3620 |  Eigenpie EGP | US$0,6566 | 3,47% | 4,28% | - | US$1.629.959 | - |
| 3621 |  Fluid FLUID | US$6,48 | 1,39% | 2,81% | - | US$1.599.464 | - |
| 3622 |  Starter.xyz BUIDL | US$0,001035 | 15,09% | 12,75% | - | US$1.592.689 | - |
| 3623 |  IXORAPAD IXORA | US$0,0002957 | -8,65% | 55,78% | - | US$1.563.326 | - |
| 3624 |  OurBitch BITCH | US$0,03442 | 0,53% | -0,91% | - | US$1.531.445 | - |
| 3625 |  HARRIS DOGS DOGS | US$0,00006529 | 278,47% | 41,60% | - | US$1.531.897 | - |
| 3626 |  Bitcast SN93 | US$5,98 | -15,62% | -39,80% | - | US$1.512.601 | - |
| 3627 |  unstable two USD2 | US$0,001293 | 0,00% | 0,00% | - | US$1.496.575 | - |
| 3628 |  c8ntinuum CTM | US$0,03013 | 0,76% | -15,84% | - | US$1.481.930 | - |
| 3629 |  Fitted FITCOIN | US$0,003586 | 157,57% | 135,32% | - | US$1.448.575 | - |
| 3630 |  Michi MICHI | US$0,0002179 | -99,04% | 190,61% | - | US$1.445.149 | - |
| 3631 |  BEBE BEBE | US$0,00008619 | 0,09% | -7,36% | - | US$1.433.683 | - |
| 3632 |  VaultRAM V | US$0,0001979 | 1,82% | -4,87% | - | US$1.371.856 | - |
| 3633 |  BRL1 BRL1 | US$0,1834 | 0,34% | -0,59% | - | US$1.367.028 | - |
| 3634 |  gib GIB | US$0,0008488 | 5,44% | 2,75% | - | US$1.350.034 | - |
| 3635 |  REI NETWORK $REI | US$0,07742 | 17,41% | -21,31% | - | US$1.309.771 | - |
| 3636 |  $XBO Token XBO | US$0,1537 | 0,34% | -1,12% | - | US$1.295.608 | - |
| 3637 |  Terrace TRC | US$0,003043 | 1,27% | 4,30% | - | US$1.280.405 | - |
| 3638 |  Squid Game (CTO) SQUID | US$0,006428 | -38,30% | 145,23% | - | US$1.228.306 | - |
| 3639 |  FUTUREXCRYPTO FXC | US$4,06 | 0,00% | -1,91% | - | US$1.215.862 | - |
| 3640 |  RWA Ecosystem RWA | US$12,33 | -11,52% | -19,11% | - | US$1.202.542 | - |
| 3641 |  Form FORM | US$0,0006683 | -70,68% | -48,17% | - | US$1.197.218 | - |
| 3642 |  Slash Vision Labs SVL | US$0,04031 | 14,08% | -3,35% | - | US$1.200.217 | - |
| 3643 |  UMM UMM | US$2,79 | 5,90% | 4,41% | - | US$1.173.866 | - |
| 3644 |  Foxy FOXY | US$0,002649 | -7,61% | -1,92% | - | US$1.154.144 | - |
| 3645 |  HEX (PulseChain) HEX | US$0,008613 | -0,69% | -2,98% | - | US$1.138.507 | - |
| 3646 |  OpenPad AI OPAD | US$0,03174 | 3,14% | -58,79% | - | US$1.125.176 | - |
| 3647 |  Fistbump FIST | US$1,70 | -0,57% | -43,12% | - | US$1.151.866 | - |
| 3648 |  Robinhood HOOD | US$0,001012 | 3,44% | -77,82% | - | US$1.080.635 | - |
| 3649 |  VMS Classic VMC | US$706,49 | 56,44% | 63,68% | - | US$1.079.951 | - |
| 3650 |  ONUS ONUS | US$0,8570 | 1,26% | -0,65% | - | US$1.075.393 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.