Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ormeus Ecosystem ECO | US$0,000001120 | -0,32% | -0,09% | US$2.488 | - | 2.230.453.136 ECO |
| 3402 |  Odin Protocol ODIN | US$0,0001354 | -4,83% | -2,98% | US$2.366 | - | 17.468.925 ODIN |
| 3403 |  Lead Wallet LEAD | US$0,000004560 | 0,38% | -6,30% | US$2.303 | - | 505.310.846 LEAD |
| 3404 |  AFEN Blockchain Network AFEN | US$0,00001531 | -0,31% | 2,95% | US$2.248 | - | 146.865.359 AFEN |
| 3405 |  AKA Liberty AKA | US$0,000004090 | 1,05% | -57,75% | US$2.124 | - | 519.584.050 AKA |
| 3406 |  Mate MATE | US$0,0007572 | 1,30% | 0,75% | US$2.044 | - | 2.699.727 MATE |
| 3407 |  BSClaunch BSL | US$0,001042 | 0,91% | 24,88% | US$2.036 | - | 1.953.140 BSL |
| 3408 |  Art de Finance ADF | US$0,00001101 | 0,07% | 10,06% | US$1.986 | US$22,02 | 180.406.874 ADF |
| 3409 |  Mrweb Finance (new) AMA | US$0,00002635 | 0,00% | -21,59% | US$1.900 | - | 72.089.737 AMA |
| 3410 |  Ponchiqs PONCH | US$0,00005605 | 5,08% | -12,58% | US$1.819 | - | 32.448.890 PONCH |
| 3411 |  Salad SALD | US$0,00002371 | 12,32% | 22,11% | US$1.793 | - | 75.610.749 SALD |
| 3412 |  CRDT CRDT | US$0,0001787 | 0,00% | -5,83% | US$1.569 | - | 8.779.314 CRDT |
| 3413 |  UniFarm UFARM | US$0,00004081 | -1,01% | 0,44% | US$1.566 | - | 38.375.919 UFARM |
| 3414 |  MetaShooter MHUNT | US$0,00004414 | -19,82% | -64,64% | US$1.424 | - | 32.260.173 MHUNT |
| 3415 |  City Tycoon Games CTG | US$0,0001282 | 10,00% | -6,20% | US$1.282 | US$15.510,85 | 10.000.000 CTG |
| 3416 |  Landbox LAND | US$0,00001591 | 0,07% | -0,57% | US$1.215 | US$55,07 | 76.385.230 LAND |
| 3417 |  Cryptopolis CPO | US$0,00001293 | 0,00% | -1,32% | US$1.149 | - | 88.913.639 CPO |
| 3418 |  ETNA Network ETNA | US$0,00009295 | -6,13% | 57,52% | US$1.123 | - | 12.079.542 ETNA |
| 3419 |  Degen Distillery DRINK | US$0,00001526 | -40,33% | -60,19% | US$1.110 | US$1.383,22 | 72.772.197 DRINK |
| 3420 |  Paxe PAXE | US$0,0003612 | 0,64% | 25,84% | US$1.084 | - | 3.000.000 PAXE |
| 3421 |  Ariacoin ARIA | US$0,00000006000 | 2,61% | -13,23% | US$920 | - | 16.479.727.260 ARIA |
| 3422 |  Moonft MTC | US$0,002489 | -2,49% | -9,58% | US$821 | - | 329.999 MTC |
| 3423 |  Project TXA TXA | US$0,0001001 | 0,07% | -37,46% | US$671 | US$6,09 | 6.709.998 TXA |
| 3424 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$16,75 | 0,00% | 0,00% | US$605 | US$30.918,18 | 36 SBETon |
| 3425 |  Luna Rush LUS | US$0,0001148 | -3,54% | -27,30% | US$522 | - | 4.550.147 LUS |
| 3426 |  Costco Tokenized Stock (Ondo) COSTon | US$949,52 | 0,00% | 0,00% | US$508 | US$29,97 | 1 COSTon |
| 3427 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$303,07 | 0,00% | 0,00% | US$465 | US$104.180 | 2 AVGOon |
| 3428 |  ShredN SHRED | US$0,002186 | -5,37% | -3,44% | US$459 | - | 210.000 SHRED |
| 3429 |  Accenture Tokenized Stock (Ondo) ACNon | US$252,18 | 0,00% | 0,00% | US$433 | US$66.434,76 | 2 ACNon |
| 3430 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$58,57 | 0,00% | 0,00% | US$243 | US$592,89 | 4 FIGon |
| 3431 |  JD.com Tokenized Stock (Ondo) JDon | US$31,20 | 0,00% | 0,00% | US$218 | US$218,32 | 7 JDon |
| 3432 |  FBX by KXCO FBX | US$0,00002132 | -0,39% | -17,39% | US$189 | US$648,29 | 8.889.956 FBX |
| 3433 |  Islander ISA | US$0,0000003300 | 5,10% | 7,56% | US$182 | - | 545.753.780 ISA |
| 3434 |  S.Finance SFG | US$0,001929 | -0,06% | 12,51% | US$164 | US$17.109,12 | 84.903 SFG |
| 3435 |  Elementeum ELET | US$0,00002453 | 0,13% | 0,11% | US$128 | US$4,89 | 5.223.113 ELET |
| 3436 |  ECOSC ECU | US$0,0001400 | 0,00% | -24,73% | US$121 | - | 861.265 ECU |
| 3437 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004000 | 19,73% | 93,17% | US$118 | - | 3.162.041.599 WSPP |
| 3438 |  Realvirm RVM | US$0,001154 | -0,12% | -10,21% | US$104 | - | 90.000 RVM |
| 3439 |  Linde plc Tokenized Stock (Ondo) LINon | US$467,25 | 0,00% | 0,00% | US$99 | US$98,82 | 0 LINon |
| 3440 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,22 | 0,00% | 0,00% | US$81 | US$81,22 | 1 HYGon |
| 3441 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$15,87 | 0,00% | 0,00% | US$57 | US$1.408,17 | 4 MARAon |
| 3442 |  Oracle Tokenized Stock (Ondo) ORCLon | US$224,53 | 0,00% | 0,00% | US$32 | - | 0 ORCLon |
| 3443 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$135,91 | 0,00% | 0,00% | US$21 | - | 0 APOon |
| 3444 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$529,82 | 0,00% | 0,00% | US$12 | US$11,77 | 0 SPGIon |
| 3445 |  Intuit Tokenized Stock (Ondo) INTUon | US$666,02 | 0,00% | 0,00% | US$11 | - | 0 INTUon |
| 3446 |  ApeSwap BANANA | US$0,00000003000 | 13,65% | 97,96% | US$9 | US$502,24 | 367.899.432 BANANA |
| 3447 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,78 | 0,00% | 0,00% | US$7 | - | 0 WFCon |
| 3448 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.104,67 | 0,00% | 0,00% | US$5 | - | 0 BLKon |
| 3449 |  TASSHUB TASSHUB | US$0,004262 | 1,30% | -5,53% | US$4 | US$6.463,75 | 1.000 TASSHUB |
| 3450 |  ZCore (old) ZCR | US$0,0000001300 | 34,94% | -50,63% | US$2 | US$2,88 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 69 dari total 192 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.