Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Berry Data BRY | US$0,01701 | 0,34% | -1,05% | US$34.013 | - | 2.000.000 BRY |
| 3202 |  Donkey King DOKY | US$0,000003850 | -2,43% | 3,20% | US$33.434 | - | 8.674.561.969 DOKY |
| 3203 |  SimsAI SIMSAI | US$0,00003341 | 3,15% | 5,73% | US$33.407 | US$629,27 | 999.993.177 SIMSAI |
| 3204 |  YOUNES YOUNES | US$0,00003337 | 3,48% | 1,96% | US$33.365 | - | 999.998.201 YOUNES |
| 3205 |  Minu MINU | US$0,00000001000 | -19,60% | -3,89% | US$33.148 | US$110,71 | 3.793.242.260.570 MINU |
| 3206 |  Gourmet Galaxy GUM | US$0,009909 | 0,00% | 0,08% | US$32.819 | - | 3.312.145 GUM |
| 3207 |  BILL THE BEAR BILL | US$0,00000004000 | 2,47% | 6,23% | US$32.783 | - | 888.799.222.689 BILL |
| 3208 |  DORK LORD DLORD | US$0,00003490 | 2,40% | -1,69% | US$32.779 | - | 939.243.932 DLORD |
| 3209 |  Infinity Games ING | US$0,000006530 | 0,17% | -3,02% | US$32.656 | US$15.017,32 | 5.000.000.000 ING |
| 3210 |  RealFevr FEVR | US$0,000003030 | -0,14% | -15,14% | US$32.663 | - | 10.779.065.385 FEVR |
| 3211 |  Envoy A.I ENVOY | US$0,00003686 | 0,00% | -4,98% | US$32.522 | - | 882.415.424 ENVOY |
| 3212 |  Choruz AI CHORUZ | US$0,00003456 | 0,56% | -7,63% | US$32.490 | - | 940.000.000 CHORUZ |
| 3213 |  Plasma Finance PPAY | US$0,0002626 | 0,00% | -22,18% | US$32.330 | - | 123.116.295 PPAY |
| 3214 |  Legends of Elysium LOE | US$0,002309 | -8,37% | -20,40% | US$31.777 | US$21.718,88 | 13.763.427 LOE |
| 3215 |  MoneySwap MSWAP | US$0,00002140 | -22,86% | -85,40% | US$32.103 | US$26.840,05 | 1.500.000.000 MSWAP |
| 3216 |  Pope meme POPE | US$0,0001600 | 0,00% | 0,00% | US$32.000 | - | 200.000.000 POPE |
| 3217 |  Eldarune ELDA | US$0,0001400 | 32,02% | -52,45% | US$31.792 | - | 227.087.010 ELDA |
| 3218 |  BullBear AI AIBB | - | -6,45% | 67,04% | US$31.593 | US$277,21 | 2.045.833.899.998.990 AIBB |
| 3219 |  NevaCoin NEVA | US$0,005760 | 0,00% | 0,00% | US$31.288 | - | 5.431.630 NEVA |
| 3220 |  Jade Currency JADE | US$0,0005804 | -1,48% | 0,10% | US$31.138 | - | 53.652.398 JADE |
| 3221 |  Ninneko NINO | US$0,0004724 | -0,05% | -2,73% | US$30.659 | - | 64.904.273 NINO |
| 3222 |  ONE PUNCH CAT PUNCH | US$0,00003460 | 4,12% | 0,06% | US$30.528 | - | 882.183.724 PUNCH |
| 3223 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3224 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$44,96 | 0,00% | 0,00% | US$30.064 | US$29.919,12 | 669 HIMSon |
| 3225 |  Blend BLEND | US$0,00003006 | 0,81% | -14,09% | US$30.056 | - | 1.000.000.000 BLEND |
| 3226 |  The Corgi of PolkaBridge CORGIB | - | 1,12% | -2,35% | US$30.027 | - | 28.970.000.000.000 CORGIB |
| 3227 |  CATAMOTO CATA | US$0,000001550 | -13,82% | -13,98% | US$29.997 | US$29,87 | 19.377.666.710 CATA |
| 3228 |  Idle IDLE | US$0,003340 | 0,13% | 0,11% | US$29.742 | US$7,50 | 8.905.406 IDLE |
| 3229 |  Corite CO | US$0,0002424 | 0,38% | 0,55% | US$29.617 | - | 122.199.592 CO |
| 3230 |  Databroker DTX | US$0,0003503 | 0,07% | 12,97% | US$29.514 | US$15,24 | 84.264.571 DTX |
| 3231 |  Project Plutus PPCOIN | US$0,00002947 | 13,01% | 13,64% | US$29.470 | US$1.030,19 | 1.000.000.000 PPCOIN |
| 3232 |  Linked Finance World LFW | US$0,0009150 | 0,44% | -17,78% | US$29.293 | - | 32.013.208 LFW |
| 3233 |  The White Lion KIMBA | US$0,0000001700 | 0,36% | -6,32% | US$29.188 | US$1.366,39 | 167.999.999.682 KIMBA |
| 3234 |  Wall Street Games WSG | US$0,0001057 | -0,38% | 6,47% | US$29.101 | - | 275.384.341 WSG |
| 3235 |  Yellow Pepe YELPE | US$0,00002901 | 1,89% | -22,78% | US$29.012 | - | 999.970.732 YELPE |
| 3236 |  Repost Dog $RDOG | US$0,00002896 | 0,00% | -7,98% | US$28.947 | - | 999.689.170 $RDOG |
| 3237 |  Elpis Battle EBA | US$0,001290 | 0,60% | 0,02% | US$28.592 | - | 22.172.718 EBA |
| 3238 |  Gary Banking GB | US$0,000002700 | 5,25% | 54,74% | US$28.346 | US$130,18 | 10.500.000.000 GB |
| 3239 |  Effect AI (old) EFX | US$0,0001118 | 0,02% | -11,67% | US$28.186 | - | 252.168.527 EFX |
| 3240 |  SmartCash SMART | US$0,00001984 | 0,00% | 0,00% | US$28.048 | - | 1.413.859.298 SMART |
| 3241 |  Bird.Money BIRD | US$0,2872 | -17,85% | -17,42% | US$27.265 | - | 94.942 BIRD |
| 3242 |  Godcat Exploding Kittens GODCAT | US$0,00003334 | 3,87% | -3,66% | US$26.567 | - | 796.928.437 GODCAT |
| 3243 |  DADDY TRUMP TADDY | US$0,00003639 | 1,66% | -1,05% | US$26.262 | - | 721.706.179 TADDY |
| 3244 |  Shirtum SHI | US$0,0001491 | 1,06% | -0,25% | US$25.909 | US$19.762,96 | 173.823.179 SHI |
| 3245 |  BidiPass BDP | US$0,00006676 | -29,72% | -26,24% | US$25.812 | US$0,04000 | 386.631.337 BDP |
| 3246 |  Mozaic MOZ | US$0,0001706 | 11,21% | -28,05% | US$25.615 | - | 150.157.811 MOZ |
| 3247 |  VENKO $VENKO | US$0,00000005000 | 0,00% | 1,36% | US$25.390 | - | 528.516.493.534 $VENKO |
| 3248 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,45 | 0,00% | 0,00% | US$25.156 | US$25.520,45 | 1.870 RIOTon |
| 3249 |  Rigel Protocol RGP | US$0,009778 | -0,28% | 2,57% | US$24.395 | - | 2.495.012 RGP |
| 3250 |  SUMI SUMI | US$0,00002448 | -0,75% | -6,03% | US$24.279 | - | 991.847.228 SUMI |
Tabel di atas menampilkan halaman 65 dari total 192 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.