Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Izzy IZZY | US$0,00007675 | 6,12% | -17,81% | US$75.373 | - | 982.000.000 IZZY |
| 3052 |  IguVerse IGU | US$0,001317 | 1,56% | -10,69% | US$75.319 | US$35.470,90 | 57.189.082 IGU |
| 3053 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07483 | -0,01% | -7,63% | US$74.899 | US$109,97 | 1.000.959 BAHIA |
| 3054 |  CoTrader COT | US$0,000003710 | 0,13% | 0,11% | US$74.159 | US$64,48 | 20.000.000.000 COT |
| 3055 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007394 | -5,16% | 1,42% | US$73.940 | US$8.740,61 | 1.000.000.000 TDS |
| 3056 |  MOODENG (moodengbnb.com) MDB | US$0,0000002300 | 0,66% | -5,71% | US$73.979 | US$208,26 | 323.587.781.059 MDB |
| 3057 |  BNbitcoin BNBTC | US$0,006826 | 13,29% | 8,53% | US$73.132 | - | 10.713.035 BNBTC |
| 3058 |  Hiero Terminal HTERM | US$0,00008954 | 3,86% | 6,14% | US$72.776 | - | 812.756.885 HTERM |
| 3059 |  Jetcoin JET | US$0,0009951 | 0,00% | -35,52% | US$72.413 | - | 72.768.025 JET |
| 3060 |  Solzilla SOLZILLA | - | 6,58% | 3,45% | US$71.366 | - | 641.180.240.641.250 SOLZILLA |
| 3061 |  Arix ARIX | US$0,001131 | -0,99% | -8,21% | US$70.878 | US$47.214,28 | 62.683.981 ARIX |
| 3062 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$225,12 | 0,00% | 0,00% | US$70.901 | US$70.893,19 | 315 SNOWon |
| 3063 |  Bitteam token BTT | US$0,0001521 | -9,46% | -13,58% | US$70.122 | US$27,08 | 460.999.998 BTT |
| 3064 |  Nvidia Inu NINU | US$0,000009730 | 0,14% | -2,53% | US$69.732 | - | 7.169.798.421 NINU |
| 3065 |  STAGE STAGE | US$0,00004623 | 2,34% | 9,20% | US$71.337 | US$27.857,94 | 1.543.128.482 STAGE |
| 3066 |  PYRIN PYI | US$0,0001816 | -0,89% | 0,14% | US$69.227 | US$99.938,83 | 381.268.384 PYI |
| 3067 |  MainnetZ NetZ | US$0,0004820 | 0,05% | 0,02% | US$69.091 | US$233.842 | 143.357.718 NetZ |
| 3068 |  SHILL Token SHILL | US$0,0001923 | 1,39% | -12,05% | US$68.659 | US$16.195,43 | 357.073.944 SHILL |
| 3069 |  Chain of Legends CLEG | US$0,0004232 | 3,73% | 0,52% | US$68.387 | US$7.910,20 | 161.588.749 CLEG |
| 3070 |  Duck DAO (DLP Duck Token) DUCK | US$0,002182 | 3,40% | 0,10% | US$68.340 | - | 31.319.195 DUCK |
| 3071 |  Genesis Worlds GENESIS | US$0,0003770 | -8,08% | 6,37% | US$68.338 | US$147,03 | 181.271.551 GENESIS |
| 3072 |  Exverse EXVG | US$0,002085 | -6,79% | -34,22% | US$67.054 | US$10.794,83 | 32.160.000 EXVG |
| 3073 |  MOVEZ MOVEZ | US$0,00001774 | -2,07% | -33,18% | US$65.963 | US$17.865,03 | 3.717.718.009 MOVEZ |
| 3074 |  MetaTrace TRC | US$0,0001837 | -1,37% | -1,97% | US$65.747 | US$4.472,41 | 357.849.591 TRC |
| 3075 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$307,57 | 0,00% | 0,00% | US$65.947 | US$182.176 | 214 UNHon |
| 3076 |  Oxygen OXY | US$0,001614 | -1,13% | -2,36% | US$65.685 | US$283.468 | 40.689.415 OXY |
| 3077 |  Etho Protocol ETHO | US$0,0008406 | -2,25% | 21,81% | US$65.668 | US$5,16 | 78.120.192 ETHO |
| 3078 |  YFDAI.FINANCE YF-DAI | US$16,18 | 1,45% | 2,45% | US$64.507 | US$18.599,05 | 3.986 YF-DAI |
| 3079 |  Snibbu SNIBBU | US$0,00009681 | -0,61% | 7,42% | US$64.543 | - | 666.666.666 SNIBBU |
| 3080 |  Chainbing CBG | US$0,001943 | -0,12% | -9,26% | US$64.113 | - | 33.000.000 CBG |
| 3081 |  Sakai Vault SAKAI | US$0,03068 | -1,11% | -1,50% | US$63.854 | US$9.370,55 | 2.081.027 SAKAI |
| 3082 |  Sentinel Chain SENC | US$0,0003221 | -1,43% | -5,94% | US$63.543 | US$16.496,47 | 197.269.666 SENC |
| 3083 |  CryptoBlades SKILL | US$0,08395 | 0,00% | -1,25% | US$63.457 | - | 755.856 SKILL |
| 3084 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | 0,00% | -8,43% | US$63.261 | - | 420.690.000.000 BABYNEIRO |
| 3085 |  Shezmu SHEZMU | US$0,1063 | 4,22% | -16,01% | US$62.593 | US$1.172,32 | 588.703 SHEZMU |
| 3086 |  Degen Arena DEGEN | - | 9,72% | -31,45% | US$62.234 | US$1.340,93 | 420.690.000.000.000 DEGEN |
| 3087 |  Bufficorn BUFFI | US$0,0000001500 | 3,16% | -3,62% | US$61.897 | - | 412.275.876.005 BUFFI |
| 3088 |  MurAll PAINT | US$0,000006650 | 0,00% | -7,93% | US$61.592 | - | 9.258.413.166 PAINT |
| 3089 |  Wizardia WZRD | US$0,0004385 | 0,04% | -1,20% | US$61.445 | US$18.058,21 | 140.139.397 WZRD |
| 3090 |  Pengycoin PENGY | US$0,00006069 | -2,10% | 1,16% | US$60.426 | - | 995.704.045 PENGY |
| 3091 |  Onomy Protocol NOM | US$0,0004464 | -1,01% | 44,00% | US$60.102 | US$533.957 | 134.630.993 NOM |
| 3092 |  Autobahn Network TXL | US$0,0008925 | -0,54% | -0,69% | US$59.857 | - | 67.070.793 TXL |
| 3093 |  Funex FUNEX | US$0,006505 | -2,91% | -4,35% | US$59.574 | US$31,60 | 9.158.696 FUNEX |
| 3094 |  Petals PTS | US$0,000004190 | -4,61% | 4,62% | US$59.120 | US$16.893,68 | 14.125.000.000 PTS |
| 3095 |  XP NETWORK XPNET | US$0,0004481 | 0,34% | -0,45% | US$59.086 | US$17.817,55 | 131.870.792 XPNET |
| 3096 |  Orion Money ORION | US$0,0006191 | 2,72% | -12,15% | US$58.812 | US$17.414,34 | 95.000.673 ORION |
| 3097 |  Living the Dream LTD | US$0,0000005600 | 1,69% | -38,21% | US$58.670 | - | 104.068.818.580 LTD |
| 3098 |  OneArt 1ART | US$0,0004045 | 0,58% | -0,49% | US$58.009 | - | 143.416.035 1ART |
| 3099 |  HawkFi HAWK | US$0,00005604 | -21,04% | 0,33% | US$57.828 | US$10.805,90 | 1.031.895.935 HAWK |
| 3100 |  SofaCat SOFAC | US$0,0006105 | 2,85% | 6,65% | US$57.765 | - | 94.613.000 SOFAC |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.