Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$170,23 | 0,00% | 0,00% | US$150.338 | US$366.687 | 883 NVDAon |
| 2852 |  Avocado DAO Token AVG | US$0,005878 | -0,09% | -5,76% | US$149.696 | - | 25.468.016 AVG |
| 2853 |  GameCredits GAME | US$0,0007689 | -3,07% | 7,88% | US$149.031 | - | 193.823.779 GAME |
| 2854 |  Trumpius Maximus TRUMPIUS | US$0,003229 | 5,59% | -3,64% | US$149.030 | US$592,35 | 46.148.663 TRUMPIUS |
| 2855 |  InsurAce INSUR | US$0,003314 | -0,79% | -6,06% | US$148.769 | - | 44.891.926 INSUR |
| 2856 |  Signata SATA | US$0,002080 | 0,13% | 0,11% | US$148.236 | US$38,37 | 71.260.435 SATA |
| 2857 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$131,41 | 0,00% | 0,00% | US$146.926 | US$146.908 | 1.118 ARMon |
| 2858 |  Fringe Finance FRIN | US$0,0002242 | 0,52% | 5,73% | US$146.731 | US$56.651,92 | 654.583.449 FRIN |
| 2859 |  Bridge Mutual BMI | US$0,002256 | -3,87% | -18,26% | US$145.982 | US$17,46 | 64.697.071 BMI |
| 2860 |  Position Exchange POSI | US$0,001709 | 1,06% | 0,48% | US$145.388 | - | 85.068.580 POSI |
| 2861 |  extraDNA XDNA | US$0,0001221 | -5,43% | 38,51% | US$145.322 | US$52,37 | 1.190.020.231 XDNA |
| 2862 |  Metaverser MTVT | US$0,0008606 | 0,54% | -3,52% | US$143.820 | US$254,10 | 167.113.236 MTVT |
| 2863 |  StakeCubeCoin SCC | US$0,008867 | 1,26% | -10,64% | US$141.716 | US$198,11 | 15.983.302 SCC |
| 2864 |  Wall Street Games (old) WSG | - | -0,07% | -1,58% | US$140.127 | US$102,80 | 912.055.072.273.420 WSG |
| 2865 |  SolarX SXCH | US$0,001654 | -2,07% | -6,14% | US$139.486 | - | 84.343.909 SXCH |
| 2866 |  Based Shiba Inu BSHIB | US$0,00001533 | 2,92% | -4,84% | US$138.584 | US$1.066,51 | 9.041.391.107 BSHIB |
| 2867 |  Opium OPIUM | US$0,03324 | -21,49% | 4,47% | US$138.309 | US$142,29 | 4.161.204 OPIUM |
| 2868 |  Kobushi KOBUSHI | US$0,0000003300 | -0,03% | -11,64% | US$137.675 | US$52.132,12 | 420.690.000.000 KOBUSHI |
| 2869 |  88mph MPH | US$0,2959 | 0,13% | 0,11% | US$137.662 | US$158,67 | 465.279 MPH |
| 2870 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001592 | 0,10% | 3,34% | US$136.665 | US$80.637,22 | 858.719.638 HAWKTUAH |
| 2871 |  Karat KAT | US$0,0005365 | -0,03% | -0,15% | US$137.093 | US$17.346,13 | 255.538.596 KAT |
| 2872 |  Razor Network RAZOR | US$0,0004153 | 0,63% | 0,03% | US$136.305 | - | 328.245.504 RAZOR |
| 2873 |  Satoshi Island STC | US$0,009989 | -0,25% | -1,32% | US$135.632 | US$74,87 | 13.578.230 STC |
| 2874 |  Mao MAO | US$0,0000001400 | 2,14% | -5,03% | US$135.264 | - | 1.000.000.000.000 MAO |
| 2875 |  Star AI MSTAR | US$0,0002235 | 1,91% | -58,43% | US$134.845 | US$28.057,02 | 603.312.500 MSTAR |
| 2876 |  Sao Paulo FC Fan Token SPFC | US$0,03059 | -7,80% | 1,72% | US$134.599 | US$17.679,55 | 4.400.000 SPFC |
| 2877 |  Acid Toad TOAD | - | -3,63% | -12,15% | US$134.461 | - | 420.690.000.000.000 TOAD |
| 2878 |  Digital Reserve Currency DRC | US$0,0001325 | 0,13% | 0,11% | US$132.474 | US$68,53 | 1.000.000.000 DRC |
| 2879 |  Meta Apes PEEL | US$0,0008565 | 4,39% | -3,69% | US$131.402 | - | 153.410.748 PEEL |
| 2880 |  Internxt INXT | US$0,1172 | 0,00% | 0,37% | US$131.183 | - | 1.119.294 INXT |
| 2881 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$736,57 | 0,00% | 0,00% | US$130.570 | US$130.543 | 177 ASMLon |
| 2882 |  The Moon Metaverse 2MOON | US$0,000002050 | -0,05% | -6,18% | US$130.160 | - | 63.466.533.600 2MOON |
| 2883 |  American Express Tokenized Stock (Ondo) AXPon | US$323,45 | 0,00% | 0,00% | US$129.552 | US$129.526 | 401 AXPon |
| 2884 |  MoonBag $MBAG | US$0,000004370 | 2,81% | -34,06% | US$129.074 | US$176,75 | 29.547.324.091 $MBAG |
| 2885 |  Centaur CNTR | US$0,00002618 | -0,88% | 8,69% | US$129.033 | - | 4.928.458.333 CNTR |
| 2886 |  Nyan Heroes NYAN | US$0,001276 | 6,97% | 34,93% | US$128.926 | US$82.094,74 | 101.045.769 NYAN |
| 2887 |  The Libertarian Dog LIBERTA | US$0,0002137 | 35,22% | 107,42% | US$128.191 | US$24.920,06 | 600.000.000 LIBERTA |
| 2888 |  Zelwin ZLW | US$0,001768 | 5,09% | -1,65% | US$127.871 | US$87.258,48 | 72.331.834 ZLW |
| 2889 |  Seigniorage Shares SHARE | US$0,006087 | 1,31% | -0,44% | US$127.830 | US$17.331,59 | 21.000.000 SHARE |
| 2890 |  Throne THN | US$0,0003256 | 4,61% | 38,36% | US$127.234 | US$17.711,01 | 390.752.313 THN |
| 2891 |  Amulet AMU | US$0,0002866 | 0,36% | 0,22% | US$126.640 | US$7,53 | 441.930.898 AMU |
| 2892 |  Edu3Labs NFE | US$0,001215 | 18,74% | 38,56% | US$126.766 | US$26.488,62 | 104.375.044 NFE |
| 2893 |  Ferrum Network FRM | US$0,0004411 | 1,03% | -20,17% | US$126.601 | US$55.346,66 | 287.009.851 FRM |
| 2894 |  Fruits FRTS | US$0,000005990 | -1,69% | 0,73% | US$126.211 | US$28.620,60 | 21.066.845.547 FRTS |
| 2895 |  Pickle Finance PICKLE | US$0,06577 | 1,66% | -3,90% | US$125.483 | - | 1.908.030 PICKLE |
| 2896 |  Cate CATE | US$0,0001244 | 0,00% | -9,39% | US$124.356 | - | 1.000.000.000 CATE |
| 2897 |  Veil VEIL | US$0,001441 | 0,07% | 0,76% | US$124.041 | US$2,84 | 86.077.880 VEIL |
| 2898 |  BabyUnicorn BABYU | US$0,0001239 | -13,79% | -30,12% | US$123.854 | US$4.182,66 | 999.937.974 BABYU |
| 2899 |  DOGEai DOGEAI | US$0,0001641 | 3,52% | -12,23% | US$123.101 | US$277.836 | 750.000.000 DOGEAI |
| 2900 |  StoryFire BLAZE | US$0,00001952 | -2,92% | -20,86% | US$122.637 | US$17.100,72 | 6.284.068.245 BLAZE |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.