Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Spike SPIKE | US$0,0000005200 | -0,50% | -2,97% | US$176.148 | - | 341.766.769.444 SPIKE |
| 2802 |  DRUNK ROBOTS METAL | US$0,0002439 | -8,43% | -3,62% | US$175.461 | US$17.931,55 | 719.299.800 METAL |
| 2803 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$87,28 | 0,00% | 0,00% | US$175.208 | US$283.724 | 2.008 SBUXon |
| 2804 |  Soarchain SOAR | US$0,001683 | 5,46% | -20,89% | US$169.402 | US$13.211,71 | 100.663.917 SOAR |
| 2805 |  EAGLEBUILDER E | US$0,0001732 | -8,61% | -33,19% | US$173.187 | US$12.670,91 | 1.000.000.000 E |
| 2806 |  Peanut NUX | US$0,003461 | -1,68% | -0,39% | US$173.070 | US$17.562,15 | 50.000.000 NUX |
| 2807 |  Clube Atlético Mineiro Fan Token GALO | US$0,04017 | 3,58% | 18,14% | US$172.733 | US$1.443,52 | 4.299.624 GALO |
| 2808 |  S.C. Corinthians Fan Token SCCP | US$0,03559 | -1,34% | 7,91% | US$170.821 | US$13.437,16 | 4.799.366 SCCP |
| 2809 |  NvirWorld NVIR | US$0,0001618 | -0,33% | -10,40% | US$170.251 | US$17.573,45 | 1.052.511.922 NVIR |
| 2810 |  Helmet.insure HELMET | US$0,003922 | 2,04% | 0,45% | US$169.606 | - | 43.245.771 HELMET |
| 2811 |  DOGMI DOGMI | US$0,000006860 | -30,17% | -47,31% | US$169.192 | US$5.552,96 | 24.669.800.000 DOGMI |
| 2812 |  Gold GOLD | US$0,01029 | 2,88% | -1,13% | US$169.089 | - | 16.434.584 GOLD |
| 2813 |  BlackCardCoin BCCOIN | US$0,01684 | 10,56% | -25,08% | US$168.374 | US$312.274 | 10.000.000 BCCOIN |
| 2814 |  ChainGuardians CGG | US$0,002738 | 34,50% | 33,57% | US$168.298 | - | 61.478.209 CGG |
| 2815 |  BitCone CONE | US$0,0000003000 | 3,35% | -8,81% | US$167.536 | - | 562.112.217.518 CONE |
| 2816 |  ROCO FINANCE ROCO | US$0,009634 | -6,80% | -6,24% | US$166.654 | - | 17.298.805 ROCO |
| 2817 |  Scalia Infrastructure SCALE | US$0,001700 | 1,66% | -6,08% | US$166.634 | - | 98.013.561 SCALE |
| 2818 |  Thorstarter XRUNE | US$0,002058 | 2,45% | -4,94% | US$166.089 | US$1.958,64 | 80.689.454 XRUNE |
| 2819 |  Playcent PCNT | US$0,004618 | 1,56% | 1,01% | US$169.213 | US$17.359,01 | 36.645.236 PCNT |
| 2820 |  aiPump AIPUMP | US$0,0004360 | 4,98% | -12,91% | US$165.961 | US$17.549,35 | 380.666.741 AIPUMP |
| 2821 |  SOMESING SSG | US$0,00005071 | -8,82% | -10,94% | US$165.610 | - | 3.265.980.362 SSG |
| 2822 |  CZ THE GOAT CZGOAT | US$0,0001650 | -3,02% | -15,55% | US$165.030 | US$2.134,23 | 1.000.000.000 CZGOAT |
| 2823 |  DOGEFATHER DOGEFATHER | US$0,0001645 | -2,05% | -2,90% | US$164.448 | - | 999.977.638 DOGEFATHER |
| 2824 |  Medusa (medusa.cx) MEDUSA | US$0,0008219 | -1,97% | -2,20% | US$164.381 | - | 200.000.000 MEDUSA |
| 2825 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003265 | 0,39% | -7,76% | US$163.270 | - | 500.000.000 DOGE |
| 2826 |  Scotty Beam SCOTTY | US$0,0003537 | -0,21% | -0,71% | US$162.929 | US$5.382,41 | 460.665.809 SCOTTY |
| 2827 |  henlo HENLO | - | 1,36% | -2,37% | US$162.343 | - | 199.500.000.000.000 HENLO |
| 2828 |  DeepLink Protocol DLC | US$0,00001220 | -32,28% | -38,22% | US$160.148 | US$268.606 | 13.131.100.000 DLC |
| 2829 |  Baidu Tokenized Stock (Ondo) BIDUon | US$96,16 | 0,00% | 0,00% | US$161.427 | US$161.408 | 1.679 BIDUon |
| 2830 |  suterusu SUTER | US$0,00004184 | 0,88% | -0,85% | US$161.295 | - | 3.855.040.000 SUTER |
| 2831 |  Wombat Exchange WOM | US$0,002727 | -2,50% | -6,77% | US$159.630 | US$8.592,09 | 58.529.174 WOM |
| 2832 |  Battle Hero BATH | US$0,003188 | -0,01% | -0,18% | US$158.695 | - | 49.773.309 BATH |
| 2833 |  Vodra VDR | US$0,001107 | -0,40% | 9,61% | US$158.486 | US$17.254,00 | 143.144.036 VDR |
| 2834 |  SakeToken SAKE | US$0,001548 | 2,54% | -9,31% | US$157.708 | US$23.048,84 | 101.862.656 SAKE |
| 2835 |  Sonic The Goat GOAT | US$0,0000001800 | 0,00% | -4,15% | US$157.587 | - | 886.102.835.021 GOAT |
| 2836 |  Izzy IZZY | US$0,0000003900 | 2,84% | -2,91% | US$157.561 | - | 408.781.712.145 IZZY |
| 2837 |  ACENT ACE | US$0,0001141 | 0,04% | 0,92% | US$157.478 | US$308.858 | 1.380.824.737 ACE |
| 2838 |  BeFi Labs BEFI | US$0,002042 | 0,20% | 1,50% | US$158.514 | US$76.039,76 | 77.644.648 BEFI |
| 2839 |  Azbit AZ | US$0,000002260 | -0,13% | -9,38% | US$157.408 | US$6,50 | 69.750.302.117 AZ |
| 2840 |  Forkast CGX | US$0,0009043 | -0,10% | -13,30% | US$156.626 | US$486,04 | 173.198.643 CGX |
| 2841 |  The Loonies LOON | US$0,0001551 | -0,44% | -10,80% | US$155.114 | US$45.003,60 | 1.000.000.000 LOON |
| 2842 |  OneLedger OLT | US$0,0003042 | 1,41% | -38,42% | US$154.219 | US$144.428 | 506.936.797 OLT |
| 2843 |  XRPayNet XRPAYNET | US$0,00002739 | -0,70% | -11,03% | US$153.760 | US$217,01 | 5.613.529.404 XRPAYNET |
| 2844 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.222,55 | 0,00% | 0,00% | US$152.812 | US$247.466 | 125 NFLXon |
| 2845 |  Uranus (SOL) ANUS | US$0,00001876 | 4,60% | 1,26% | US$152.986 | - | 8.154.420.496 ANUS |
| 2846 |  META FINANCIAL AI MEFAI | US$0,0002464 | 0,29% | -15,38% | US$152.975 | US$4.037,89 | 620.746.214 MEFAI |
| 2847 |  Aurigami PLY | US$0,00003700 | 0,00% | 0,00% | US$152.564 | - | 4.123.022.089 PLY |
| 2848 |  DOGWIFHOOD WIF | US$0,0001524 | 3,50% | -9,80% | US$152.241 | - | 998.920.173 WIF |
| 2849 |  VisionGame VISION | US$0,0002507 | -0,24% | -4,45% | US$151.689 | US$655,08 | 605.000.000 VISION |
| 2850 |  Kattana KTN | US$0,01608 | -24,53% | -1,00% | US$150.936 | US$125.150 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.