Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MILKBAG MILKBAG | US$0,0001352 | 2,58% | -10,23% | US$121.597 | US$169,91 | 899.153.384 MILKBAG |
| 2902 |  QUAIN QUAIN | US$0,0001213 | 0,15% | -7,03% | US$121.328 | - | 999.982.985 QUAIN |
| 2903 |  MangoMan Intelligent MMIT | - | 1,61% | -0,49% | US$121.304 | - | 361.123.236.215.683 MMIT |
| 2904 |  XcelPay XLD | US$0,002085 | 1,47% | 5,39% | US$120.711 | - | 57.898.934 XLD |
| 2905 |  Mars MARS | US$0,0001200 | 3,53% | -6,41% | US$120.026 | - | 1.000.000.000 MARS |
| 2906 |  DeHive DHV | US$0,02982 | -1,08% | -2,18% | US$119.839 | US$16.927,71 | 4.019.375 DHV |
| 2907 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
| 2908 |  Brawl AI Layer BRAWL | US$0,00001352 | 1,57% | -2,92% | US$119.014 | US$18.471,84 | 8.805.610.437 BRAWL |
| 2909 |  USAcoin USACOIN | US$0,005962 | 0,94% | -11,38% | US$119.235 | - | 20.000.000 USACOIN |
| 2910 |  Virtue Poker VPP | US$0,001112 | 9,38% | -21,08% | US$118.958 | - | 106.988.748 VPP |
| 2911 |  Ouroboros OURO | US$0,002766 | -1,26% | -13,17% | US$118.761 | US$3.732,59 | 42.942.180 OURO |
| 2912 |  KingdomStarter KDG | US$0,0002228 | 0,92% | -0,23% | US$118.301 | - | 531.000.869 KDG |
| 2913 |  Arcade ARC | US$0,003336 | 14,85% | 122,21% | US$117.487 | US$13.368,96 | 35.217.067 ARC |
| 2914 |  Interlay INTR | US$0,001763 | -0,41% | -23,31% | US$118.179 | US$17.431,96 | 67.020.251 INTR |
| 2915 |  AMD Tokenized Stock (Ondo) AMDon | US$161,78 | 0,00% | 0,00% | US$116.725 | US$116.798 | 721 AMDon |
| 2916 |  Wet Ass Pussy WAP | US$0,0001155 | 8,34% | 7,03% | US$115.494 | - | 1.000.000.000 WAP |
| 2917 |  Nibbles NIBBLES | US$0,0000008100 | 4,36% | 0,72% | US$115.496 | - | 142.000.000.000 NIBBLES |
| 2918 |  Metagalaxy Land MEGALAND | US$0,0001145 | -0,54% | 5,90% | US$114.482 | US$152.207 | 1.000.000.000 MEGALAND |
| 2919 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$40,16 | 0,00% | 0,00% | US$114.185 | US$114.180 | 2.843 SMCIon |
| 2920 |  HollyGold HGOLD | US$0,02429 | 0,07% | 0,02% | US$113.854 | US$54,44 | 4.687.803 HGOLD |
| 2921 |  CatSolHat SOLCAT | US$0,001711 | -0,72% | -2,59% | US$113.226 | US$1.645,13 | 66.158.964 SOLCAT |
| 2922 |  xAI tokenized stock (PreStocks) XAI | US$254,76 | -12,12% | 26,28% | US$113.250 | - | 445 XAI |
| 2923 |  BurgerCities BURGER | US$0,002623 | 1,53% | 0,21% | US$112.880 | US$158.944 | 43.035.832 BURGER |
| 2924 |  Kangal KANGAL | US$0,000001130 | 2,33% | 5,44% | US$112.549 | - | 100.000.000.000 KANGAL |
| 2925 |  KING KING | US$0,00001206 | -0,70% | 6,79% | US$111.811 | - | 9.270.000.000 KING |
| 2926 |  UTYABSWAP UTYAB | US$0,0001118 | 9,46% | -14,88% | US$111.778 | - | 1.000.000.000 UTYAB |
| 2927 |  OKX Mascot WALLY | US$0,0001114 | 3,14% | -2,41% | US$111.362 | - | 999.999.581 WALLY |
| 2928 |  Hyve HYVE | US$0,004363 | 4,76% | 3,20% | US$111.892 | US$84.441,52 | 25.646.075 HYVE |
| 2929 |  Mist MIST | US$0,001970 | -0,97% | 1,52% | US$111.004 | US$51.964,36 | 56.357.088 MIST |
| 2930 |  Syncus SYNC | US$0,00002642 | -11,16% | -30,76% | US$110.809 | - | 4.193.349.878 SYNC |
| 2931 |  HanChain HAN | US$0,001323 | 1,00% | -2,38% | US$110.915 | US$974.225 | 83.821.503 HAN |
| 2932 |  Onigiri ONI | US$0,0000002700 | 3,74% | -3,32% | US$110.746 | - | 407.983.099.999 ONI |
| 2933 |  Swerve SWRV | US$0,005971 | 2,92% | -0,64% | US$110.578 | US$17.852,52 | 18.518.996 SWRV |
| 2934 |  Umbrella Network UMB | US$0,0003771 | -10,28% | -84,64% | US$110.470 | US$91.815,92 | 292.962.636 UMB |
| 2935 |  DinoSwap DINO | US$0,0007096 | 1,60% | 0,31% | US$110.327 | - | 155.471.247 DINO |
| 2936 |  Binemon BIN | US$0,0002626 | 0,00% | -2,08% | US$109.428 | - | 416.778.746 BIN |
| 2937 |  Cantina Royale CRT | US$0,0004477 | -1,75% | -5,65% | US$108.879 | US$84,06 | 243.183.445 CRT |
| 2938 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$193,64 | 0,00% | 0,00% | US$108.451 | US$108.451 | 560 FUTUon |
| 2939 |  8PAY 8PAY | US$0,001794 | -1,69% | -0,23% | US$107.631 | - | 60.010.875 8PAY |
| 2940 |  SOLVE SOLVE | US$0,0001750 | -18,58% | -5,13% | US$122.517 | US$4.093,60 | 700.125.013 SOLVE |
| 2941 |  Refereum RFR | US$0,00002147 | 1,08% | -18,97% | US$107.320 | US$17.339,56 | 4.999.180.100 RFR |
| 2942 |  AutoLayer LAY3R | US$0,009216 | 3,54% | -14,04% | US$107.040 | US$35.170,62 | 11.615.204 LAY3R |
| 2943 |  Binance Mascot PHIL | US$0,0001065 | 0,07% | 5,07% | US$106.536 | - | 1.000.000.000 PHIL |
| 2944 |  Olyverse OLY | US$0,00007906 | 0,07% | 0,06% | US$106.491 | US$1,66 | 1.347.029.039 OLY |
| 2945 |  Janet JANET | US$0,0001063 | 37,25% | -1,54% | US$106.287 | US$16.673,74 | 1.000.000.000 JANET |
| 2946 |  Sapo Concho CONCHO | US$0,0001063 | -2,94% | -5,16% | US$106.267 | - | 999.495.524 CONCHO |
| 2947 |  Digimon DIGIMON | US$0,0001043 | 12,30% | 12,73% | US$104.275 | US$2.580,35 | 999.909.293 DIGIMON |
| 2948 |  Nerve Finance NRV | US$0,002297 | 5,30% | 9,21% | US$106.198 | US$15.641,85 | 46.237.771 NRV |
| 2949 |  AXIS Token AXIS | US$0,0003300 | 0,00% | -81,56% | US$105.713 | - | 320.303.188 AXIS |
| 2950 |  Ducky DUCKY | US$0,0000002500 | -0,47% | -9,97% | US$105.410 | - | 414.400.864.566 DUCKY |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.