Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005743 | 0,00% | -8,41% | US$57.426 | - | 999.894.738 CATG |
| 3102 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3103 |  Slop SLOP | US$0,00005714 | -9,37% | 17,12% | US$57.138 | US$18.768,03 | 999.996.709 SLOP |
| 3104 |  Juice Finance JUICE | US$0,0003307 | 1,94% | -15,99% | US$56.804 | US$15.638,37 | 171.777.778 JUICE |
| 3105 |  DRIFE $DRF | US$0,00006132 | 16,50% | 21,68% | US$56.597 | US$694,15 | 923.029.615 $DRF |
| 3106 |  PolkaBridge PBR | US$0,0007474 | -17,51% | -12,20% | US$55.985 | - | 74.911.780 PBR |
| 3107 |  aiRight AIRI | US$0,0002180 | 30,54% | 3,40% | US$55.869 | US$92.651,08 | 256.262.565 AIRI |
| 3108 |  CRT AI Network CRTAI | US$0,0001582 | 11,18% | -3,12% | US$55.833 | US$100.872 | 352.900.942 CRTAI |
| 3109 |  UFOPepe UFO | US$0,00005516 | 0,78% | 15,54% | US$55.161 | - | 999.983.373 UFO |
| 3110 |  Mr Mayonnaise the Cat MAYO | US$0,00005506 | 2,73% | -4,19% | US$55.063 | - | 1.000.000.000 MAYO |
| 3111 |  Fabwelt WELT | US$0,0002400 | 0,89% | 23,58% | US$54.968 | - | 228.991.733 WELT |
| 3112 |  Let that sink in SINK | US$0,00007215 | 0,74% | -0,09% | US$54.901 | US$51.670,57 | 760.917.268 SINK |
| 3113 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3114 |  Spartan Protocol SPARTA | US$0,0007203 | -0,72% | -26,60% | US$53.869 | - | 74.782.756 SPARTA |
| 3115 |  Ronaldinho Coin STAR10 | US$0,0002060 | -4,48% | -43,65% | US$53.590 | US$42.087,13 | 260.189.316 STAR10 |
| 3116 |  Oddz ODDZ | US$0,0005364 | 1,78% | 21,87% | US$53.103 | US$50.017,87 | 98.999.988 ODDZ |
| 3117 |  Disney Tokenized Stock (Ondo) DISon | US$117,16 | 0,00% | 0,00% | US$52.899 | US$52.892,79 | 452 DISon |
| 3118 |  BlockProtocol BLOCK | US$0,0006324 | 6,30% | 7,44% | US$52.752 | US$76.045,22 | 83.419.968 BLOCK |
| 3119 |  PulsePad PLSPAD | US$0,0003156 | 2,39% | -6,25% | US$52.297 | US$17.794,21 | 165.717.873 PLSPAD |
| 3120 |  Lil Bub BUB | US$0,00005215 | -14,05% | -19,81% | US$52.150 | - | 1.000.000.000 BUB |
| 3121 |  Insane Labz LABZ | US$0,001050 | -0,78% | -0,50% | US$51.950 | US$11.295,41 | 49.488.234 LABZ |
| 3122 |  DEXA COIN DEXA | US$0,000002050 | 0,35% | -0,22% | US$51.194 | US$22.035,93 | 25.000.000.000 DEXA |
| 3123 |  CONTRACOIN CTCN | US$0,001001 | 3,17% | -1,91% | US$51.061 | US$144,08 | 51.024.631 CTCN |
| 3124 |  Jarvis Network JRT | US$0,001729 | 0,13% | 0,11% | US$50.141 | US$60,14 | 29.005.880 JRT |
| 3125 |  DEXGame DXGM | US$0,00007834 | 1,25% | 0,03% | US$49.584 | US$27.943,50 | 632.959.612 DXGM |
| 3126 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$154,96 | 0,00% | 0,00% | US$49.368 | US$292.935 | 319 PLTRon |
| 3127 |  APYSwap APYS | US$0,002712 | 0,21% | 3,86% | US$49.337 | US$5.609,55 | 18.191.036 APYS |
| 3128 |  Metadrip DRIP | US$0,00004907 | 8,18% | -2,66% | US$49.065 | - | 999.989.662 DRIP |
| 3129 |  ZAIBOT ZAI | US$0,009259 | 0,14% | -1,83% | US$48.564 | - | 5.245.087 ZAI |
| 3130 |  KeyFi KEYFI | US$0,01803 | 1,73% | -0,81% | US$48.477 | - | 2.688.429 KEYFI |
| 3131 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.363,26 | 0,00% | 0,00% | US$48.256 | US$48.249,92 | 20 MELIon |
| 3132 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$48.081 | - | 1.052.157 RSO |
| 3133 |  Neos.ai NEOS | US$0,0004802 | 3,37% | -63,96% | US$48.018 | - | 100.000.000 NEOS |
| 3134 |  COGI COGI | US$0,0007636 | 1,99% | -0,15% | US$47.027 | - | 61.587.047 COGI |
| 3135 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3136 |  MOTH MOTH | US$0,00004687 | 0,41% | 42,73% | US$46.869 | US$78,16 | 999.997.588 MOTH |
| 3137 |  PolkaWar PWAR | US$0,0005653 | -1,44% | 5,16% | US$46.821 | US$18.005,71 | 82.822.168 PWAR |
| 3138 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002456 | -3,00% | 27,87% | US$46.730 | US$297.406 | 190.293.475 AVAXAI |
| 3139 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3140 |  APES APES | US$0,00004606 | 1,08% | -10,40% | US$46.058 | - | 999.994.943 APES |
| 3141 |  Bruh BRUH | US$0,00004603 | -0,32% | 1,50% | US$46.033 | US$51.431,43 | 1.000.000.000 BRUH |
| 3142 |  Shopify Tokenized Stock (Ondo) SHOPon | US$140,20 | 0,00% | 0,00% | US$45.973 | US$45.967,48 | 328 SHOPon |
| 3143 |  Bloomsperg Terminal SPERG | US$0,00004578 | 2,68% | -16,93% | US$45.779 | - | 1.000.000.000 SPERG |
| 3144 |  Argon ARGON | US$0,0004570 | 0,00% | -3,43% | US$45.116 | - | 98.722.723 ARGON |
| 3145 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,98% | 2,79% | US$44.930 | - | 1.958.901.062.006 SMILEK |
| 3146 |  Lamas Finance LMF | US$0,006257 | -2,38% | -1,79% | US$44.928 | US$283,00 | 7.180.391 LMF |
| 3147 |  ∑ ∑ | US$0,0003707 | 1,61% | -7,01% | US$44.747 | - | 120.715.728 ∑ |
| 3148 |  Flashstake FLASH | US$0,0005798 | 0,00% | -5,72% | US$44.584 | - | 76.897.832 FLASH |
| 3149 |  Busy DAO BUSY | US$0,0003532 | 3,44% | -0,09% | US$44.153 | US$17.610,11 | 125.000.000 BUSY |
| 3150 |  neversol NEVER | US$0,0000006100 | -6,26% | -56,20% | US$43.767 | US$7.638,35 | 72.000.197.130 NEVER |
Tabel di atas menampilkan halaman 63 dari total 192 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.