Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3252 |  LOGOS AI LOGOS | US$0,00002385 | 5,60% | 1,62% | US$23.847 | - | 999.996.061 LOGOS |
| 3253 |  Galaxy Fight Club GCOIN | US$0,001644 | 0,49% | -2,57% | US$23.643 | US$16.004,15 | 14.384.463 GCOIN |
| 3254 |  EveryCoin EVY | US$0,000002520 | -10,26% | -1,54% | US$23.618 | US$23,24 | 9.380.000.000 EVY |
| 3255 |  Axe AXE | US$0,004469 | -42,58% | -42,59% | US$23.513 | US$4,92 | 5.260.968 AXE |
| 3256 |  Billion Happiness BHC | US$0,4691 | -1,65% | -14,61% | US$23.453 | - | 50.000 BHC |
| 3257 |  Rewardable REWARD | US$0,00009508 | 5,57% | -50,76% | US$23.560 | - | 247.786.134 REWARD |
| 3258 |  Doge Base DOGEBASE | US$0,00002330 | 10,92% | -37,20% | US$23.185 | - | 995.045.963 DOGEBASE |
| 3259 |  ZeroByte ZB | US$0,00002306 | 3,11% | 0,07% | US$23.063 | - | 999.968.229 ZB |
| 3260 |  Icon.X World ICNX | US$0,001810 | -0,13% | -0,94% | US$22.606 | - | 12.487.785 ICNX |
| 3261 |  Centric Swap CNS | US$0,0000002300 | 7,56% | -1,84% | US$22.526 | US$154.062 | 99.199.000.000 CNS |
| 3262 |  Azuki AZUKI | US$0,001969 | 1,14% | -1,10% | US$22.222 | - | 11.284.984 AZUKI |
| 3263 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3264 |  Polylastic POLX | US$0,0000003200 | -0,95% | -52,68% | US$21.724 | - | 67.007.683.334 POLX |
| 3265 |  ARNOLD ARNOLD | US$0,00002135 | 3,69% | -2,46% | US$21.346 | US$0,01000 | 999.956.810 ARNOLD |
| 3266 |  SOUNI SON | US$0,000002220 | 0,04% | 4,33% | US$21.297 | US$0,4000 | 9.588.927.266 SON |
| 3267 |  ZENZO ZNZ | US$0,0007170 | 6,34% | 62,77% | US$21.271 | - | 29.667.006 ZNZ |
| 3268 |  MetaDOS SECOND | US$0,000007500 | 1,98% | 0,98% | US$21.055 | US$0,7100 | 2.808.889.263 SECOND |
| 3269 |  PUCCA PUCCA | US$0,00002479 | 7,08% | -8,82% | US$20.895 | - | 842.998.999 PUCCA |
| 3270 |  End Federal Reserve EFR | US$0,00002084 | 1,57% | 2,55% | US$20.844 | US$69,14 | 999.976.729 EFR |
| 3271 |  Sable Finance SABLE | US$0,003980 | 0,00% | -0,56% | US$20.608 | - | 5.178.493 SABLE |
| 3272 |  BlockWallet BLANK | US$0,001051 | -1,05% | -7,18% | US$20.379 | - | 19.394.814 BLANK |
| 3273 |  Unio Coin UNIO | US$0,00003414 | 0,00% | 2,15% | US$20.370 | - | 596.750.000 UNIO |
| 3274 |  AirNFTs AIRT | US$0,0001799 | 0,35% | -3,66% | US$20.161 | - | 112.040.000 AIRT |
| 3275 |  Healix AI HXAI | US$0,002014 | 1,77% | -6,28% | US$20.135 | - | 10.000.000 HXAI |
| 3276 |  Crypto-AI-Robo.com CAIR | US$0,00002232 | -3,57% | -99,41% | US$19.821 | US$606,17 | 887.843.094 CAIR |
| 3277 |  Hot Cross HOTCROSS | US$0,0001736 | 0,37% | 23,98% | US$19.741 | - | 113.749.999 HOTCROSS |
| 3278 |  Hot Doge HOTDOGE | US$0,00001968 | -0,42% | 8,06% | US$19.680 | - | 1.000.000.000 HOTDOGE |
| 3279 |  KOK KOK | US$0,0001821 | 49,83% | -0,75% | US$19.550 | - | 107.333.422 KOK |
| 3280 |  Golff GOF | US$0,001950 | 0,00% | -1,34% | US$19.496 | - | 9.999.338 GOF |
| 3281 |  Cirus Foundation CIRUS | US$0,0003079 | 4,75% | 12,94% | US$19.274 | - | 62.590.209 CIRUS |
| 3282 |  The ChampCoin TCC | US$0,0004022 | 9,59% | 70,41% | US$20.109 | - | 50.000.000 TCC |
| 3283 |  Squirrel Swap SQRL | US$0,00001867 | 3,71% | -5,58% | US$18.667 | - | 999.983.280 SQRL |
| 3284 |  23 Turtles AI23T | US$0,00001798 | 7,85% | 5,62% | US$17.983 | - | 1.000.000.000 AI23T |
| 3285 |  Social DAO SOCIAL | US$0,00001784 | -58,92% | -0,65% | US$17.923 | - | 1.004.500.000 SOCIAL |
| 3286 |  RELIGN RELIGN | US$0,00001784 | 2,84% | 10,54% | US$17.844 | - | 999.981.390 RELIGN |
| 3287 |  Brat BRAT | US$0,00001778 | 2,84% | -24,02% | US$17.777 | - | 1.000.000.000 BRAT |
| 3288 |  ROCKI ROCKI | US$0,002191 | 2,43% | 9,79% | US$17.653 | - | 8.057.237 ROCKI |
| 3289 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3290 |  KALM KALM | US$0,002018 | 0,79% | 0,10% | US$17.256 | - | 8.550.000 KALM |
| 3291 |  Innova INN | US$0,002492 | -11,76% | 293,59% | US$17.198 | US$10,91 | 6.901.771 INN |
| 3292 |  Apple Tokenized Stock (Ondo) AAPLon | US$237,95 | 0,00% | 0,00% | US$17.095 | US$145.837 | 72 AAPLon |
| 3293 |  Papu Token PAPU | - | 6,41% | -10,29% | US$17.056 | - | 49.989.445.608.450 PAPU |
| 3294 |  Planet Mojo MOJO | US$0,0004557 | 2,49% | -7,86% | US$16.645 | US$17.559,54 | 36.526.787 MOJO |
| 3295 |  Katchu Coin KATCHU | US$0,00002082 | 0,00% | 0,21% | US$16.545 | - | 794.648.610 KATCHU |
| 3296 |  Mars Battle SHOOT | US$0,0001792 | -3,13% | -6,37% | US$16.436 | - | 91.733.593 SHOOT |
| 3297 |  Kryptomon KMON | US$0,00008649 | 0,00% | 0,51% | US$16.419 | - | 189.843.488 KMON |
| 3298 |  Pawtocol UPI | US$0,00006342 | 21,31% | 18,69% | US$16.359 | US$120,40 | 257.924.377 UPI |
| 3299 |  Fractal ID FCL | US$0,0009813 | -11,58% | -16,24% | US$16.284 | - | 16.595.271 FCL |
| 3300 |  Tokenbox TBX | US$0,001445 | 0,13% | 0,11% | US$16.236 | US$2,72 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.