Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  STFX STFX | US$0,00000001000 | -61,84% | -99,78% | US$1 | US$646.966 | 173.690.368 STFX |
| 3452 |  Uber Tokenized Stock (Ondo) UBERon | US$92,94 | 0,00% | 0,00% | US$0 | US$199,01 | 0 UBERon |
| 3453 |  AppLovin Tokenized Stock (Ondo) APPon | US$485,97 | 0,00% | 0,00% | US$0 | - | 0 APPon |
| 3454 |  Adobe Tokenized Stock (Ondo) ADBEon | US$346,14 | 0,00% | 0,00% | US$0 | US$69,56 | 0 ADBEon |
| 3455 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$63,29 | 0,00% | 0,00% | US$0 | - | 0 MRVLon |
| 3456 |  Equinix Tokenized Stock (Ondo) EQIXon | US$757,62 | 0,00% | 0,00% | US$0 | US$124,57 | 0 EQIXon |
| 3457 |  Intel Tokenized Stock (Ondo) INTCon | US$23,95 | 0,00% | 0,00% | US$0 | US$47,81 | 0 INTCon |
| 3458 |  YFFII Finance YFFII | - | 2,89% | -4,80% | - | - | 30.000 YFFII |
| 3459 |  JuCoin Token JU | US$22,40 | 0,39% | 4,21% | - | US$1.309.440.436 | - |
| 3460 |  AIFlow AFT | US$0,02410 | 0,06% | -46,43% | - | US$516.639.965 | - |
| 3461 |  LUSD LUSD | US$1,00 | 0,08% | 0,07% | - | US$364.457.306 | - |
| 3462 |  AICell AICELL | US$0,002539 | 0,04% | -15,20% | - | US$215.735.948 | - |
| 3463 |  UGOLD Inc. UGOLD | US$3.752,63 | 0,94% | 4,23% | - | US$158.733.959 | - |
| 3464 |  VNDC VNDC | US$0,00003732 | -0,18% | 0,00% | - | US$101.773.959 | - |
| 3465 |  Maker MKR | US$1.784,15 | 1,98% | 12,29% | - | US$89.011.439 | - |
| 3466 |  WhiteBIT Coin WBT | US$42,80 | 0,59% | -0,18% | - | US$65.344.061 | - |
| 3467 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,07% | 0,09% | - | US$47.004.854 | - |
| 3468 |  Pop Social PPT | US$0,3013 | -0,56% | -4,65% | - | US$45.900.496 | - |
| 3469 |  Ani Grok Companion ANI | US$0,005428 | -25,17% | -41,33% | - | US$41.409.138 | - |
| 3470 |  AOL (America Online) AOL | US$0,01676 | 102,35% | 15,97% | - | US$39.332.200 | - |
| 3471 |  HTX HTX | US$0,000002210 | -0,47% | -8,38% | - | US$34.037.497 | - |
| 3472 |  Jinbi Token JNB | US$100.081 | 0,07% | 0,07% | - | US$26.177.993 | - |
| 3473 |  KingDeFi KRW | US$0,0007191 | 0,36% | 0,25% | - | US$26.018.625 | - |
| 3474 |  XT Smart Chain XT | US$6,75 | 1,77% | 1,11% | - | US$24.407.024 | - |
| 3475 |  Bitcoin Bridged ZED20 BTC.z | US$112.235 | 2,83% | 2,96% | - | US$20.176.771 | - |
| 3476 |  Atleta Network ATLA | US$25,70 | -0,41% | 29,45% | - | US$18.486.054 | - |
| 3477 |  Ai Xovia AIX | US$12,60 | -9,37% | 22,36% | - | US$18.086.743 | - |
| 3478 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,05% | 0,05% | - | US$18.048.047 | - |
| 3479 |  Websea WBS | US$1,10 | -2,36% | 3,66% | - | US$15.989.771 | - |
| 3480 |  UZX UZX | US$2,71 | 0,51% | 0,49% | - | US$15.905.014 | - |
| 3481 |  Kori The Pom KORI | US$0,01353 | -12,67% | 11,78% | - | US$15.711.133 | - |
| 3482 |  Trading and Payment Token TPTU | US$1,14 | 0,10% | 1,13% | - | US$12.796.056 | - |
| 3483 |  Moneta Digital MMXN | US$0,05338 | 0,17% | -0,14% | - | US$12.278.195 | - |
| 3484 |  CoinW Token CWT | US$1,09 | 65,24% | 203,15% | - | US$12.072.203 | - |
| 3485 |  Maya Preferred PRA MPRA | US$100.042.771 | 0,08% | 0,07% | - | US$12.386.730 | - |
| 3486 |  Froggie FROGGIE | US$0,05257 | 8,76% | 131,16% | - | US$11.745.077 | - |
| 3487 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,08% | 0,00% | - | US$11.696.674 | - |
| 3488 |  Vcitychain VCITY | US$0,4955 | 0,01% | -5,48% | - | US$10.836.994 | - |
| 3489 |  Elixir ELX | US$0,1267 | 7,00% | -4,33% | - | US$10.785.932 | - |
| 3490 |  USDA USDA | US$1,00 | 0,12% | 0,12% | - | US$10.191.618 | - |
| 3491 |  Beers BEER | US$0,3185 | 379,68% | 73,98% | - | US$9.980.790 | - |
| 3492 |  just memecoin MEMECOIN | US$0,001575 | -12,82% | -37,54% | - | US$9.690.657 | - |
| 3493 |  ORBITX RTX | US$1,09 | -68,50% | -67,32% | - | US$9.000.406 | - |
| 3494 |  Ethereum Bridged ZED20 ETH.z | US$4.448,06 | 2,98% | -1,18% | - | US$8.780.035 | - |
| 3495 |  rats (Ordinals) rats | US$0,00002046 | -3,44% | 3,67% | - | US$8.792.395 | - |
| 3496 |  Creditlink CDL | US$0,02483 | 0,00% | 0,00% | - | US$8.644.249 | - |
| 3497 |  Grok Imagine IMAGINE | US$0,00005865 | -92,87% | -92,67% | - | US$8.545.211 | - |
| 3498 |  Collaterize COLLAT | US$0,01999 | 12,46% | 13,27% | - | US$8.530.601 | - |
| 3499 |  BlackRock IBIT | US$0,02243 | 246,48% | 705,37% | - | US$8.413.136 | - |
| 3500 |  Ridges AI SN62 | US$21,73 | -8,23% | -1,24% | - | US$8.432.148 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.