Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  YZY (Base) YZY | US$1,30 | 153,55% | 49,00% | - | US$8.316.279 | - |
| 3502 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004997 | 251,31% | 182,04% | - | US$8.389.530 | - |
| 3503 |  MSTR MSTR | US$0,3770 | -93,28% | -90,15% | - | US$8.329.665 | - |
| 3504 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$109,43 | 116,41% | 77,61% | - | US$8.130.739 | - |
| 3505 |  WEEX Token WXT | US$0,03886 | 0,36% | 2,41% | - | US$8.097.493 | - |
| 3506 |  Labubu LABUBU | US$0,0000007200 | -90,18% | 91,10% | - | US$7.795.869 | - |
| 3507 |  Ani Grok Companion ANI | US$0,00006023 | -90,57% | -91,94% | - | US$7.757.338 | - |
| 3508 |  wstUSDT WSTUSDT | US$1,08 | 0,09% | 0,50% | - | US$7.761.100 | - |
| 3509 |  Tesla (buytesla.net) TSLA | US$102,70 | 416,69% | 59,60% | - | US$7.695.816 | - |
| 3510 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001381 | 438,75% | 350,67% | - | US$7.722.512 | - |
| 3511 |  LABUBU (labubu.farm) LABUBU | US$0,01031 | 151,22% | 260,83% | - | US$7.542.587 | - |
| 3512 |  Cryptonex CNX | US$57,09 | 0,68% | 0,25% | - | US$7.977.738 | - |
| 3513 |  Robinhood (robinhood.codes) HOOD | US$35,05 | 205,36% | 52,65% | - | US$7.332.280 | - |
| 3514 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001037 | -93,93% | -98,19% | - | US$7.340.878 | - |
| 3515 |  avaai.top AVAAI | US$0,02500 | 3,91% | -6,91% | - | US$7.230.858 | - |
| 3516 |  SecondLive LIVE | US$0,02283 | -11,47% | 0,00% | - | US$7.104.628 | - |
| 3517 |  Arbi Pepe PEPE | US$0,000009880 | 0,89% | -1,49% | - | US$7.018.792 | - |
| 3518 |  TRUMP IP IP | US$0,00003491 | 232,38% | 771,27% | - | US$6.868.255 | - |
| 3519 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001110 | 22,15% | 251,12% | - | US$6.906.178 | - |
| 3520 |  Fragmetric FRAG | US$0,04097 | 0,23% | -4,82% | - | US$6.771.268 | - |
| 3521 |  Coin Stock STOCK | US$152,59 | 207,09% | 121,85% | - | US$6.720.590 | - |
| 3522 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -82,34% | -96,05% | - | US$6.754.601 | - |
| 3523 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,12% | 0,10% | - | US$6.704.984 | - |
| 3524 |  Aicean AICE | US$3,11 | -0,22% | -0,12% | - | US$6.710.802 | - |
| 3525 |  Goatcoin GOAT | US$0,00004945 | -85,32% | 0,00% | - | US$6.649.816 | - |
| 3526 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,68 | -76,49% | 16,69% | - | US$6.537.574 | - |
| 3527 |  BankrCoin BNKR | US$0,0005475 | 16,64% | 2,57% | - | US$6.433.977 | - |
| 3528 |  FUCK LIBRA LIBRA | US$0,003339 | 207,15% | 181,63% | - | US$6.086.562 | - |
| 3529 |  America Party TAP | US$0,0001412 | -58,69% | 237,45% | - | US$6.175.129 | - |
| 3530 |  Gorbagana GOR | US$0,009205 | 5,88% | 0,92% | - | US$6.086.822 | - |
| 3531 |  Dupe DUPE | US$0,007342 | -7,48% | -16,31% | - | US$6.064.045 | - |
| 3532 |  DebtCoin DEBT | US$0,001882 | -23,05% | 210,14% | - | US$5.944.299 | - |
| 3533 |  AKAS AS | US$24,59 | 5,11% | 14,23% | - | US$5.460.546 | - |
| 3534 |  Zeus Network ZEUS | US$0,1406 | -3,26% | 15,21% | - | US$5.500.970 | - |
| 3535 |  Base AI BASE | US$0,00001826 | -97,51% | 0,00% | - | US$5.483.048 | - |
| 3536 |  50501movement 50501 | US$0,0003015 | 220,96% | 193,78% | - | US$5.326.718 | - |
| 3537 |  Levva Protocol LVVA | US$0,004841 | 33,37% | 108,17% | - | US$5.195.869 | - |
| 3538 |  WebKey DAO WKEYDAO | US$11,56 | -3,57% | -11,60% | - | US$5.121.103 | - |
| 3539 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,29 | -2,72% | -0,18% | - | US$4.897.982 | - |
| 3540 |  Momo (momocoin.space) MOMO | US$0,003259 | -8,32% | -29,45% | - | US$4.856.052 | - |
| 3541 |  FISH2 FISH2 | US$0,01334 | 313,80% | 415,92% | - | US$4.703.919 | - |
| 3542 |  Furfication FUR | US$0,0005174 | 261,69% | 380,12% | - | US$4.626.264 | - |
| 3543 |  ARK DeFAI ARK | US$39,26 | 0,83% | 0,00% | - | US$4.679.265 | - |
| 3544 |  Grayscale GRAYSCALE | US$0,000006680 | 253,17% | 153,89% | - | US$4.614.382 | - |
| 3545 |  APD APD | US$0,03859 | 9,88% | 55,99% | - | US$4.629.744 | - |
| 3546 |  TRUMP AI TRUMP | US$0,0001230 | 262,07% | 864,52% | - | US$4.429.761 | - |
| 3547 |  TRUMP MAGA (trumpmaga.me) MAGA | US$34,07 | 391,13% | -100,00% | - | US$4.408.544 | - |
| 3548 |  TakeDownCCP TDCCP | US$0,1809 | -2,43% | 63,69% | - | US$4.279.369 | - |
| 3549 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001044 | 195,13% | 478,75% | - | US$4.242.179 | - |
| 3550 |  Gradients SN56 | US$13,00 | 3,42% | -0,79% | - | US$4.189.223 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.