Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Castle of Blackwater COBE | US$0,01178 | 4,02% | -4,59% | US$92.008 | - | 7.808.948 COBE |
| 3002 |  ZELIX ZELIX | US$0,00001231 | -2,95% | -26,02% | US$91.766 | US$18.969,78 | 7.453.444.400 ZELIX |
| 3003 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,41% | 1,78% | US$91.088 | - | 3.572.880.055.132 GINUX |
| 3004 |  PRivaCY Coin PRCY | US$0,006291 | 0,38% | -1,15% | US$91.017 | - | 14.468.056 PRCY |
| 3005 |  Kalao KLO | US$0,0004768 | 4,89% | 6,94% | US$90.582 | US$16.244,54 | 189.969.797 KLO |
| 3006 |  EquityPay EQPAY | US$0,01567 | -2,14% | -3,89% | US$89.436 | US$310,99 | 5.708.534 EQPAY |
| 3007 |  Peanut PEANUT | US$0,0000002200 | 0,00% | -5,04% | US$89.171 | - | 409.456.941.721 PEANUT |
| 3008 |  Solrise Finance SLRS | US$0,0005754 | 3,48% | 10,11% | US$90.404 | US$16.971,23 | 157.115.548 SLRS |
| 3009 |  Slingshot SLING | US$0,0004751 | -2,76% | -21,91% | US$88.598 | US$14.331,70 | 186.468.623 SLING |
| 3010 |  Rug World Assets RWA | US$0,009269 | 11,57% | -4,66% | US$88.039 | US$111,25 | 9.498.089 RWA |
| 3011 |  Bunicorn BUNI | US$0,003110 | 1,33% | 0,22% | US$87.245 | - | 28.049.239 BUNI |
| 3012 |  Duckies, the canary network for Yellow DUCKIES | US$0,001672 | -3,37% | -23,15% | US$87.067 | - | 52.088.321 DUCKIES |
| 3013 |  Spellfire SPELLFIRE | US$0,0001350 | 3,45% | -5,30% | US$86.398 | US$38.170,85 | 640.000.000 SPELLFIRE |
| 3014 |  AMC AMC | - | 0,00% | -4,80% | US$86.212 | - | 33.857.107.030.262 AMC |
| 3015 |  GoldenCat CATS | US$0,0000001300 | 3,30% | -1,50% | US$86.091 | - | 675.067.692.800 CATS |
| 3016 |  Alanyaspor Fan Token ALA | US$0,04508 | 0,98% | 7,99% | US$85.645 | US$42.859,53 | 1.899.849 ALA |
| 3017 |  NeurochainAI NCN | US$0,0003137 | 8,87% | -51,19% | US$85.561 | US$93.023,23 | 272.750.502 NCN |
| 3018 |  Idavoll DAO IDV | US$0,00009240 | 5,62% | -5,01% | US$85.405 | US$17.739,07 | 924.278.318 IDV |
| 3019 |  UNIX Corp UNIX | US$0,0003068 | 0,00% | -4,64% | US$85.156 | - | 277.572.888 UNIX |
| 3020 |  İstanbul Başakşehir Fan Token IBFK | US$0,06085 | 0,20% | 9,64% | US$85.032 | US$41.568,41 | 1.397.326 IBFK |
| 3021 |  Hedget HGET | US$0,04818 | 0,55% | 1,59% | US$84.391 | US$62.743,15 | 1.751.448 HGET |
| 3022 |  AIGOV OLIVIA | US$0,0001211 | 1,26% | -15,70% | US$84.259 | US$17.200,66 | 695.957.579 OLIVIA |
| 3023 |  RealGOAT RGOAT | - | -47,31% | -99,08% | US$38.590 | US$8.446,98 | 21.000.000.000.000 RGOAT |
| 3024 |  DeFAI DEFAI | US$0,00009025 | 4,29% | 14,91% | US$83.667 | US$53,79 | 927.050.612 DEFAI |
| 3025 |  OMalley OMALLEY | US$0,000009470 | 4,04% | -9,08% | US$85.251 | - | 9.000.000.000 OMALLEY |
| 3026 |  TOAD TOAD | - | 5,27% | 17,30% | US$82.435 | US$1.150,53 | 414.270.922.861.822 TOAD |
| 3027 |  Veritas Protocol VPT | US$0,0003092 | -21,36% | -15,96% | US$82.912 | US$287,22 | 268.131.600 VPT |
| 3028 |  MOONDOGE MOONDOGE | US$0,00008285 | -12,89% | -9,81% | US$81.665 | US$20.193,77 | 985.740.007 MOONDOGE |
| 3029 |  Game of Memes GOME | US$0,0001253 | 3,68% | 6,55% | US$81.584 | - | 651.128.339 GOME |
| 3030 |  BabyCate BABYCATE | US$0,0000001200 | 0,07% | -0,78% | US$81.465 | US$55.878,43 | 678.370.367.478 BABYCATE |
| 3031 |  Unido EP UDO | US$0,0007976 | 0,01% | 0,15% | US$80.607 | US$6.776,16 | 101.057.665 UDO |
| 3032 |  ASPO World ASPO | US$0,001006 | 0,00% | 0,41% | US$80.411 | - | 79.936.866 ASPO |
| 3033 |  PUMPAI PUMPAI | US$0,0002352 | 9,09% | 129,92% | US$80.713 | US$227.823 | 343.107.062 PUMPAI |
| 3034 |  MetalCore MCG | US$0,0001994 | 0,12% | -0,34% | US$79.560 | - | 398.992.523 MCG |
| 3035 |  BABYTRUMP BABYTRUMP | US$0,002201 | 4,70% | -2,40% | US$79.428 | - | 36.080.445 BABYTRUMP |
| 3036 |  Micron Technology Tokenized Stock (Ondo) MUon | US$118,65 | 0,00% | 0,00% | US$79.423 | US$79.437,92 | 669 MUon |
| 3037 |  Heroes Chained HEC | US$0,001441 | 5,00% | -1,02% | US$79.168 | - | 54.926.982 HEC |
| 3038 |  BloodLoop BLS | US$0,001508 | -11,67% | -24,20% | US$79.025 | US$44.298,40 | 52.418.329 BLS |
| 3039 |  Defina Finance FINA | US$0,0008074 | -1,01% | -0,22% | US$78.892 | - | 97.712.962 FINA |
| 3040 |  LanLan Cat LANLAN | US$0,000008840 | -13,04% | -11,43% | US$78.544 | US$1.090,55 | 8.888.888.888 LANLAN |
| 3041 |  Eat, Trade, Fart ETF | US$0,00007821 | 0,06% | 0,02% | US$78.206 | US$48.913,02 | 999.977.119 ETF |
| 3042 |  HoDooi.com HOD | US$0,0001588 | -0,11% | -13,33% | US$78.127 | US$11.809,80 | 491.857.217 HOD |
| 3043 |  REV3AL REV3L | US$0,0002131 | -0,01% | -0,60% | US$77.966 | - | 365.950.750 REV3L |
| 3044 |  MetaQ METAQ | US$0,03018 | 15,51% | -2,80% | US$77.808 | US$284,48 | 2.577.783 METAQ |
| 3045 |  PayPal Tokenized Stock (Ondo) PYPLon | US$69,61 | 0,00% | 0,00% | US$77.708 | US$191.086 | 1.116 PYPLon |
| 3046 |  MetaFighter MF | US$0,0001261 | -0,20% | -0,42% | US$77.420 | - | 614.033.258 MF |
| 3047 |  NFTrade NFTD | US$0,002360 | 0,00% | 0,94% | US$77.280 | - | 32.741.175 NFTD |
| 3048 |  PAC Protocol PAC | US$0,000004420 | 1,24% | 36,35% | US$77.035 | US$0,01000 | 17.443.000.000 PAC |
| 3049 |  Linear Finance LINA | US$0,000006270 | 26,24% | -13,67% | US$62.727 | US$110.594 | 9.996.646.261 LINA |
| 3050 |  Thetan World THG | US$0,0006692 | -0,84% | -7,32% | US$76.012 | - | 113.584.954 THG |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.