Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TheStandard USD USDS | US$0,9868 | -1,11% | -1,59% | US$277.245 | US$789,72 | 280.943 USDS |
| 2652 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,08 | 0,00% | 0,00% | US$276.921 | US$277.309 | 11.044 PFEon |
| 2653 |  CyberVein CVT | US$0,0002612 | 27,67% | 14,46% | US$276.921 | US$1,18 | 1.060.404.496 CVT |
| 2654 |  Kappa KAPPA | US$0,0002816 | 0,68% | -54,59% | US$275.969 | US$330.713 | 980.000.000 KAPPA |
| 2655 |  Ondo DeFAI ONDOAI | US$0,0002741 | 0,00% | -0,03% | US$274.133 | - | 1.000.000.000 ONDOAI |
| 2656 |  Moby MOBY | US$0,00002731 | 21,67% | -23,60% | US$273.141 | US$53,85 | 10.000.000.000 MOBY |
| 2657 |  Plant Vs Undead PVU | US$0,0009183 | -2,85% | 1,55% | US$272.695 | US$6.263,22 | 296.947.519 PVU |
| 2658 |  Tamadoge TAMA | US$0,0001946 | 13,28% | -5,70% | US$271.196 | - | 1.393.353.219 TAMA |
| 2659 |  BizAuto BIZA | US$0,0001016 | 26,36% | 42,47% | US$272.003 | US$159.865 | 2.677.034.361 BIZA |
| 2660 |  MetaBeat BEAT | US$0,0002016 | -9,23% | -40,84% | US$270.780 | US$838,57 | 1.343.273.440 BEAT |
| 2661 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$299,40 | 0,00% | 0,00% | US$270.307 | US$270.269 | 903 JPMon |
| 2662 |  DOSE DOSE | US$0,0003160 | -4,11% | -20,19% | US$269.798 | US$22.460,19 | 853.702.151 DOSE |
| 2663 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,76 | 0,00% | 0,00% | US$269.628 | US$269.574 | 6.456 CMGon |
| 2664 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,78 | 0,00% | 0,00% | US$268.889 | US$269.051 | 4.151 IJHon |
| 2665 |  Vestate VES | US$0,001871 | 1,48% | -4,56% | US$268.880 | US$60,79 | 143.700.000 VES |
| 2666 |  FireStarter FLAME | US$0,003914 | 5,26% | 5,92% | US$268.280 | US$198.190 | 68.540.262 FLAME |
| 2667 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2668 |  HotKeySwap HOTKEY | US$0,002823 | 3,22% | -7,68% | US$266.866 | - | 94.541.040 HOTKEY |
| 2669 |  Gold Reserve GOR | US$0,0006759 | 2,70% | -3,43% | US$266.846 | US$1.790,98 | 394.782.767 GOR |
| 2670 |  ZKFair ZKF | US$0,00002632 | 17,50% | -12,86% | US$263.188 | US$45.425,09 | 10.000.000.000 ZKF |
| 2671 |  Aurox URUS | US$0,4974 | -7,68% | -18,48% | US$259.593 | - | 521.929 URUS |
| 2672 |  Glitch GLCH | US$0,003251 | 38,95% | 38,93% | US$257.778 | US$2,35 | 79.282.952 GLCH |
| 2673 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$503,30 | 0,00% | 0,00% | US$256.189 | US$332.369 | 509 MSFTon |
| 2674 |  TiFi Token TIFI | - | -1,07% | 2,50% | US$255.051 | - | 78.437.000.000.000 TIFI |
| 2675 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$118,45 | 0,00% | 0,00% | US$253.609 | US$226.316 | 2.141 CRCLon |
| 2676 |  Lossless LSS | US$0,004537 | -80,29% | -7,10% | US$252.110 | US$17.114,60 | 55.572.672 LSS |
| 2677 |  TE-FOOD TONE | US$0,0002511 | 0,00% | 9,97% | US$251.089 | - | 1.000.000.000 TONE |
| 2678 |  MARS4 MARS4 | US$0,0001012 | -2,16% | -4,45% | US$251.217 | US$137.320 | 2.483.082.772 MARS4 |
| 2679 |  SpaceFalcon FCON | US$0,00001437 | 0,13% | -1,96% | US$250.325 | - | 17.424.567.889 FCON |
| 2680 |  Tradetomato TTM | US$0,003100 | 1,09% | 0,72% | US$249.978 | - | 80.638.601 TTM |
| 2681 |  PearDAO PEX | US$0,004769 | 0,00% | -0,66% | US$249.443 | - | 52.300.308 PEX |
| 2682 |  ETHPad ETHPAD | US$0,001250 | 0,72% | -9,75% | US$249.340 | - | 199.427.405 ETHPAD |
| 2683 |  Shiryo SHIRYO | - | -6,47% | -11,24% | US$248.498 | - | 981.850.000.000.000.000 SHIRYO |
| 2684 |  SENSO SENSO | US$0,003514 | 0,80% | -10,75% | US$246.937 | US$127.565 | 70.269.127 SENSO |
| 2685 |  stabble STB | US$0,003338 | -9,51% | -48,15% | US$246.660 | US$21.283,94 | 73.889.865 STB |
| 2686 |  CatDog CATDOG | US$0,000002450 | -10,69% | -0,89% | US$245.250 | US$168.634 | 100.000.000.000 CATDOG |
| 2687 |  LEGIT LEGIT | US$0,0002563 | -0,90% | -53,97% | US$245.461 | US$2.957,64 | 957.826.983 LEGIT |
| 2688 |  Strong STRONG | US$1,77 | 3,59% | -3,04% | US$244.318 | - | 138.269 STRONG |
| 2689 |  Eden EDEN | US$0,01839 | 36,20% | 53,26% | US$243.386 | US$1.040,19 | 13.232.627 EDEN |
| 2690 |  Cros CROS | US$0,0002795 | 0,02% | -16,68% | US$242.025 | US$80.159,58 | 866.012.434 CROS |
| 2691 |  General Electric Tokenized Stock (Ondo) GEon | US$275,37 | 0,00% | 0,00% | US$240.357 | US$240.329 | 873 GEon |
| 2692 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.577 | - | 14.400.386 ZER |
| 2693 |  NFT Art Finance NFTART | - | 0,69% | -7,75% | US$239.589 | - | 25.282.174.668.987.600 NFTART |
| 2694 |  Hana HANA | US$0,00002726 | 2,48% | -12,42% | US$237.555 | - | 8.715.201.266 HANA |
| 2695 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004597 | 7,83% | 12,73% | US$234.085 | US$94,11 | 5.092.139.007 WOMBAT |
| 2696 |  Three Protocol Token THREE | US$0,002752 | 4,84% | -10,02% | US$233.884 | - | 85.000.000 THREE |
| 2697 |  Dimecoin DIME | US$0,0000004900 | 5,74% | -1,63% | US$233.181 | US$0,04000 | 478.333.438.962 DIME |
| 2698 |  NVIDIA NVDA | US$0,0002923 | 0,90% | 4,09% | US$232.373 | - | 795.041.455 NVDA |
| 2699 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$736,74 | 0,00% | 0,00% | US$232.246 | US$340.163 | 315 METAon |
| 2700 |  Cryowar CWAR | US$0,0008913 | -1,90% | -5,26% | US$231.745 | US$17.723,31 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.