Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  McDonald's Tokenized Stock (Ondo) MCDon | US$316,68 | 0,00% | 0,00% | US$354.623 | US$436.500 | 1.120 MCDon |
| 2552 |  ORA ORA | US$0,009653 | 66,79% | -6,94% | US$353.954 | US$8.300,84 | 36.666.666 ORA |
| 2553 |  Deutsche eMark DEM | US$0,002235 | 0,49% | 0,47% | US$353.586 | US$0,3400 | 158.230.419 DEM |
| 2554 |  Prism PRISM | US$0,0006118 | -3,23% | -6,29% | US$353.107 | US$17.182,45 | 577.152.438 PRISM |
| 2555 |  Baby BitCoin BABYBTC | US$0,0003526 | -0,24% | -9,58% | US$352.629 | - | 999.989.596 BABYBTC |
| 2556 |  Pesto the Baby King Penguin PESTO | US$0,0003493 | -2,90% | -11,82% | US$349.319 | US$174.680 | 1.000.000.000 PESTO |
| 2557 |  Reflexer Ungovernance Token FLX | US$1,82 | -2,26% | -11,21% | US$351.757 | - | 193.796 FLX |
| 2558 |  RMRK RMRK | US$0,03838 | 1,05% | -29,03% | US$348.876 | US$1.272,76 | 9.090.949 RMRK |
| 2559 |  ZooKeeper ZOO | US$0,0007388 | 2,02% | -1,54% | US$347.719 | - | 470.682.793 ZOO |
| 2560 |  Loser Coin LOWB | US$0,000005770 | 4,98% | -21,73% | US$347.733 | US$17.369,37 | 60.296.840.158 LOWB |
| 2561 |  Script Network SCPT | US$0,0005079 | -1,41% | 17,21% | US$345.801 | US$61.725,81 | 680.808.006 SCPT |
| 2562 |  WOOF WOOF | US$0,00001922 | 0,20% | -4,49% | US$344.074 | US$124,14 | 17.902.999.424 WOOF |
| 2563 |  Invest Zone IVfun | US$0,0003653 | 1,99% | -5,87% | US$343.493 | - | 940.218.906 IVfun |
| 2564 |  OneMillionDollars OMD | US$0,0002695 | -4,17% | -3,22% | US$343.231 | US$98.282,76 | 1.273.753.283 OMD |
| 2565 |  MAXX AI MXM | US$0,001020 | -3,72% | -21,71% | US$342.141 | - | 335.393.316 MXM |
| 2566 |  MotaCoin MOTA | US$0,005916 | 6,06% | 1,05% | US$341.896 | - | 57.792.468 MOTA |
| 2567 |  NerveNetwork NVT | US$0,001234 | -8,56% | -23,51% | US$341.829 | - | 276.983.684 NVT |
| 2568 |  Goldcoin GLC | US$0,007805 | 4,19% | -11,19% | US$340.952 | US$8,20 | 43.681.422 GLC |
| 2569 |  Jen-Hsun Huang JHH | US$0,00000004000 | 9,96% | -16,82% | US$340.504 | US$2.018,11 | 9.655.878.669.545 JHH |
| 2570 |  DxChain Token DX | US$0,000006800 | 58,25% | -36,41% | US$340.243 | US$9,87 | 50.000.000.000 DX |
| 2571 |  Callisto Network CLO | US$0,0001035 | 0,00% | -13,10% | US$340.151 | - | 3.287.576.782 CLO |
| 2572 |  Lockheed Tokenized Stock (Ondo) LMTon | US$451,19 | 0,00% | 0,00% | US$338.766 | US$338.726 | 751 LMTon |
| 2573 |  Toyota Tokenized Stock (Ondo) TMon | US$194,12 | 0,00% | 0,00% | US$336.630 | US$338.064 | 1.734 TMon |
| 2574 |  Portuma POR | US$0,00008906 | 2,25% | -2,67% | US$337.083 | US$45.772,28 | 3.784.748.038 POR |
| 2575 |  Affyn FYN | US$0,001324 | 1,29% | -0,91% | US$336.236 | US$15.633,87 | 254.033.788 FYN |
| 2576 |  Tigres Fan Token TIGRES | US$0,1200 | -0,08% | -6,32% | US$335.991 | US$689,35 | 2.799.927 TIGRES |
| 2577 |  Lunos UNO | US$0,003011 | 12,26% | 7,39% | US$335.911 | US$54.343,62 | 111.566.779 UNO |
| 2578 |  Shib Original Vision SOV | - | 0,00% | -1,38% | US$335.909 | - | 106.160.000.000.000 SOV |
| 2579 |  DIGG DIGG | US$585,10 | 3,06% | 2,42% | US$335.807 | US$17.957,22 | 574 DIGG |
| 2580 |  BHO Network BHO | US$0,00008281 | 0,73% | -0,14% | US$334.625 | - | 4.040.989.355 BHO |
| 2581 |  Bitcoin Virtual Machine BVM | US$0,01344 | -3,12% | -15,45% | US$333.681 | - | 24.818.920 BVM |
| 2582 |  RabbitX RBX | US$0,0003801 | 0,01% | 52,02% | US$333.629 | US$8,55 | 877.665.664 RBX |
| 2583 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$173,04 | 0,00% | 0,00% | US$333.086 | US$333.048 | 1.925 IWNon |
| 2584 |  Daboo - The Untold Stories! DABOO | US$0,0006091 | 2,43% | 1,36% | US$334.991 | US$3.280,86 | 549.998.985 DABOO |
| 2585 |  The First Youtube Cat PAJAMAS | US$0,0003365 | 5,44% | -12,15% | US$329.713 | - | 979.915.057 PAJAMAS |
| 2586 |  SAITAMA INU SAITAMA | US$0,0003755 | -1,05% | 28,32% | US$329.561 | - | 877.691.270 SAITAMA |
| 2587 |  PEAKDEFI PEAK | US$0,0001983 | -16,68% | -3,68% | US$328.678 | US$3,83 | 1.657.740.019 PEAK |
| 2588 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,81 | 0,00% | 0,00% | US$328.635 | US$411.742 | 4.846 CSCOon |
| 2589 |  What's Updog UPDOG | US$0,0003282 | 1,61% | 0,12% | US$328.162 | US$300,28 | 999.961.831 UPDOG |
| 2590 |  Gold tokenized ETF (xStock) GLDX | US$327,79 | 0,81% | 4,94% | US$327.788 | US$2.158.450 | 1.000 GLDX |
| 2591 |  Solana Swap SOS | US$0,0003279 | 2,00% | 4,75% | US$327.895 | US$19.919,23 | 999.999.999 SOS |
| 2592 |  MOSS AI MOSS | US$0,0003597 | 1,41% | -0,78% | US$326.843 | US$328.601 | 908.723.727 MOSS |
| 2593 |  YAY Network YAY | US$0,0004756 | 0,21% | -3,61% | US$327.116 | US$19.213,71 | 687.746.250 YAY |
| 2594 |  VIX777 VIX | US$0,0003639 | 6,00% | 3,05% | US$326.351 | - | 896.871.728 VIX |
| 2595 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2596 |  el gato ELGATO | US$0,00003257 | 0,05% | -10,68% | US$325.611 | US$690,89 | 9.997.471.495 ELGATO |
| 2597 |  Sato The Dog SATO | US$0,0000007700 | 3,93% | -7,57% | US$323.334 | US$4.321,87 | 420.690.000.000 SATO |
| 2598 |  Deenar Gold DEEN | US$91,79 | -0,25% | -1,85% | US$324.123 | - | 3.531 DEEN |
| 2599 |  ADAPad ADAPAD | US$0,002743 | 0,56% | -0,90% | US$322.688 | US$18.351,66 | 117.642.373 ADAPAD |
| 2600 |  OpenDAO SOS | - | 9,95% | 5,36% | US$322.507 | - | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.