Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Hasbulla's Cat BARSIK | US$0,0005162 | 3,05% | -17,93% | US$516.188 | US$439.109 | 999.947.217 BARSIK |
| 2402 |  PirateCash PIRATE | US$0,01896 | 0,15% | -0,84% | US$515.080 | US$16.467,23 | 27.163.339 PIRATE |
| 2403 |  Neurashi NEI | US$0,001868 | 0,20% | -6,05% | US$513.146 | US$303.093 | 274.729.103 NEI |
| 2404 |  Itheum ITHEUM | US$0,001056 | -3,05% | -3,48% | US$513.825 | US$522,87 | 486.440.336 ITHEUM |
| 2405 |  Tesla Tokenized Stock (Ondo) TSLAon | US$334,98 | 0,00% | 0,00% | US$512.683 | US$667.939 | 1.530 TSLAon |
| 2406 |  Grove Coin GRV | US$0,005387 | -0,34% | -15,81% | US$512.238 | US$69.296,27 | 95.083.335 GRV |
| 2407 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2408 |  The Winkyverse WNK | US$0,00009310 | -3,41% | -9,69% | US$511.687 | - | 5.496.065.721 WNK |
| 2409 |  Ascendia (ex AirDAO) AMB | US$0,00009260 | 1,02% | -7,79% | US$510.649 | US$92.204,15 | 5.514.541.821 AMB |
| 2410 |  TORSY torsy | US$0,0007647 | -0,99% | -0,84% | US$535.301 | US$1.057,33 | 699.999.673 torsy |
| 2411 |  SolBox SOLBOX | US$0,0005078 | -10,18% | 69,60% | US$507.674 | US$13.276,30 | 999.822.820 SOLBOX |
| 2412 |  Pillar PLR | US$0,001958 | 0,13% | 0,11% | US$507.755 | US$23,84 | 259.348.201 PLR |
| 2413 |  Palette PLT | US$71,63 | 2,68% | -1,16% | US$499.208 | - | 6.969 PLT |
| 2414 |  Niza Global NIZA | US$0,00006542 | 0,03% | 0,57% | US$503.072 | US$578.033 | 7.689.999.954 NIZA |
| 2415 |  SpaceX tokenized stock (PreStocks) SPACEX | US$673,24 | 1,57% | -0,98% | US$501.509 | - | 745 SPACEX |
| 2416 |  Pleasure Coin NSFW | US$0,00002035 | -10,75% | -10,08% | US$498.477 | US$1.874,02 | 24.499.828.829 NSFW |
| 2417 |  UniLayer LAYER | US$0,01383 | 3,53% | -4,82% | US$497.878 | US$874,01 | 36.000.000 LAYER |
| 2418 |  3DPass P3D | US$0,0009279 | 0,52% | -7,42% | US$494.736 | US$9.417,77 | 533.181.152 P3D |
| 2419 |  CyberFi Token CFi | US$0,2057 | 3,98% | -7,12% | US$493.783 | US$18.001,16 | 2.400.000 CFi |
| 2420 |  Morpheus Infrastructure Node MIND | US$0,0003609 | -5,31% | 14,04% | US$493.073 | US$56.889,70 | 1.366.201.800 MIND |
| 2421 |  Clash of Lilliput COL | US$0,006008 | 0,07% | 0,06% | US$493.126 | - | 82.074.400 COL |
| 2422 |  Landwolf (landwolfcoin) WOLF | US$0,001249 | 1,86% | -0,64% | US$487.826 | - | 390.527.197 WOLF |
| 2423 |  OX Coin OX | US$0,0001487 | 1,62% | -19,52% | US$488.382 | US$100,04 | 3.283.541.328 OX |
| 2424 |  Alpha ALPHA | US$0,0004878 | -1,80% | -5,83% | US$487.770 | US$3.221,36 | 999.998.635 ALPHA |
| 2425 |  SafeBlast BLAST | - | 0,07% | -14,19% | US$486.620 | US$13,60 | 175.550.000.000.000 BLAST |
| 2426 |  GAMER GMR | US$0,001477 | 1,28% | -32,03% | US$482.390 | - | 326.640.265 GMR |
| 2427 |  DOGAMÍ DOGA | US$0,0005658 | -6,70% | -3,66% | US$482.493 | US$18.184,71 | 852.766.902 DOGA |
| 2428 |  Cogito Finance CGV | US$0,004965 | -1,71% | 0,77% | US$480.505 | - | 96.787.938 CGV |
| 2429 |  L7 LSD | US$0,01172 | 6,21% | 4,83% | US$479.728 | - | 40.941.582 LSD |
| 2430 |  Aston Martin Cognizant Fan Token AM | US$0,1730 | -0,57% | -4,17% | US$479.917 | US$41.428,22 | 2.774.286 AM |
| 2431 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$67,14 | 0,00% | 0,00% | US$478.235 | US$478.014 | 7.123 IAUon |
| 2432 |  Roost Coin ROOST | US$0,0005082 | -3,28% | -21,00% | US$476.244 | US$18.564,06 | 937.143.771 ROOST |
| 2433 |  ARTFI ARTFI | US$0,003652 | 3,79% | 2,14% | US$476.119 | US$76.490,73 | 130.368.000 ARTFI |
| 2434 |  Lets Fuckin Go LFGO | US$0,0004755 | 0,17% | -1,70% | US$475.386 | US$2.262,96 | 999.841.248 LFGO |
| 2435 |  Niftyx Protocol SHROOM | US$0,009248 | 3,43% | -4,09% | US$475.230 | - | 51.386.058 SHROOM |
| 2436 |  Raiinmaker RAIIN | US$0,05179 | 8,85% | -49,69% | US$473.142 | US$196.252 | 9.136.245 RAIIN |
| 2437 |  Dogey-Inu DINU | - | 2,02% | -0,06% | US$472.829 | - | 731.380.539.806.151 DINU |
| 2438 |  Veloce VEXT | US$0,002179 | 7,89% | 14,86% | US$471.671 | US$16.467,07 | 216.480.402 VEXT |
| 2439 |  Bitcoin Bam BTCBAM | US$0,04587 | 0,07% | 1,54% | US$471.374 | US$57.539,87 | 10.276.739 BTCBAM |
| 2440 |  Elmo ELMO | US$0,001779 | -1,37% | -8,23% | US$470.838 | - | 264.607.591 ELMO |
| 2441 |  Kaon KAON | US$0,0001059 | -3,48% | -3,36% | US$469.930 | US$19.873,96 | 4.436.209.630 KAON |
| 2442 |  BitcoinZ BTCZ | US$0,00003727 | -4,32% | -16,08% | US$469.718 | US$24,34 | 12.604.351.724 BTCZ |
| 2443 |  XMON XMON | US$314,07 | -0,95% | -9,00% | US$469.514 | - | 1.495 XMON |
| 2444 |  TRAVA.FINANCE TRAVA | US$0,0001112 | -3,89% | -9,13% | US$468.815 | US$69.645,68 | 4.215.737.686 TRAVA |
| 2445 |  Chirpley CHRP | US$0,001135 | 3,00% | 9,39% | US$468.617 | US$66.809,53 | 413.029.583 CHRP |
| 2446 |  Orange ORNJ | US$0,004871 | 5,14% | -9,28% | US$467.396 | US$16.923,26 | 95.950.000 ORNJ |
| 2447 |  GoldenRat RATS | US$0,0000007400 | -1,78% | -10,12% | US$464.270 | - | 624.391.545.786 RATS |
| 2448 |  Mars MARS | US$0,000001100 | -3,40% | -7,81% | US$464.307 | US$604.729 | 420.690.000.000 MARS |
| 2449 |  DePHY Network PHY | US$0,006363 | 1,66% | -22,92% | US$460.029 | US$13.247.921 | 72.292.500 PHY |
| 2450 |  POLKER PKR | US$0,002390 | -1,36% | -6,04% | US$462.853 | US$55.422,39 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.