Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Geojam Token JAM | US$0,00008775 | -3,86% | -1,63% | US$673.141 | US$18.469,76 | 7.670.910.561 JAM |
| 2302 |  SGC SGC | US$0,0003961 | 0,25% | -5,67% | US$670.695 | US$1.045.180 | 1.693.372.841 SGC |
| 2303 |  XMoney Solana XMONEY | US$0,0008178 | -7,32% | 45,06% | US$672.036 | US$7.513,04 | 821.720.011 XMONEY |
| 2304 |  KAI KEN KAI | - | 0,33% | -4,29% | US$669.204 | US$47.867,24 | 420.690.000.000.000 KAI |
| 2305 |  Dotmoovs MOOV | US$0,0009145 | 0,02% | -11,91% | US$668.652 | US$28.866,89 | 731.180.094 MOOV |
| 2306 |  Don’t Burn Capital DBC | US$0,0007181 | -4,50% | -12,36% | US$663.135 | - | 923.455.566 DBC |
| 2307 |  Trollcoin TROLL | US$0,001117 | 0,49% | 0,47% | US$662.354 | US$1,67 | 592.810.145 TROLL |
| 2308 |  Reality Metaverse RMV | US$0,002617 | -1,41% | 2,21% | US$653.878 | US$29.846,74 | 249.893.123 RMV |
| 2309 |  VelasPad VLXPAD | US$0,002613 | 0,40% | -0,68% | US$653.731 | - | 250.141.210 VLXPAD |
| 2310 |  PureFi Protocol UFI | US$0,01117 | -8,73% | -8,54% | US$652.776 | - | 58.422.831 UFI |
| 2311 |  Custodiy CTY | US$1,31 | -16,95% | -16,52% | US$652.077 | US$78.331,21 | 496.542 CTY |
| 2312 |  PointPay PXP | US$0,02176 | -1,13% | -13,01% | US$652.795 | US$235.094 | 30.000.000 PXP |
| 2313 |  QnA3.AI GPT | US$0,0007818 | -3,70% | 9,92% | US$650.130 | US$20.656,24 | 831.566.270 GPT |
| 2314 |  Govi GOVI | US$0,02059 | 4,31% | -5,29% | US$646.044 | US$16.885,58 | 31.383.479 GOVI |
| 2315 |  ApeBond ABOND | US$0,001845 | -0,58% | -4,93% | US$634.139 | US$67.522,85 | 343.763.857 ABOND |
| 2316 |  Spore SPORE | - | -2,14% | -21,54% | US$633.981 | US$173,51 | 30.536.848.494.833.832 SPORE |
| 2317 |  Dagknight Dog DOGK | US$0,0001419 | 1,67% | -23,36% | US$632.585 | US$3.450,66 | 4.459.237.949 DOGK |
| 2318 |  Integritee Network TEER | US$0,1575 | 1,65% | 0,32% | US$626.579 | US$31.819,58 | 3.978.047 TEER |
| 2319 |  NikolAI NIKO | US$0,0006258 | 3,16% | -0,13% | US$625.834 | US$17.881,92 | 1.000.000.000 NIKO |
| 2320 |  Quantum Swap QSWAP | US$0,00006786 | 6,63% | 3,47% | US$624.026 | - | 9.195.218.901 QSWAP |
| 2321 |  CryptoZoon ZOON | US$0,0008920 | -2,89% | -13,18% | US$622.975 | US$32.634,10 | 698.395.172 ZOON |
| 2322 |  Simon the Gator SIMON | US$0,001060 | -4,46% | -54,20% | US$621.587 | US$54.115,62 | 586.500.000 SIMON |
| 2323 |  Gameswap GSWAP | US$0,05611 | 1,93% | -8,38% | US$619.073 | - | 11.032.838 GSWAP |
| 2324 |  HarryPotterObamaPacMan8Inu XRP | US$0,007585 | 4,11% | -16,52% | US$618.908 | US$1.429,82 | 81.597.517 XRP |
| 2325 |  Andy BSC ANDY | US$0,00000001000 | -1,57% | -13,76% | US$616.659 | US$258,23 | 100.000.000.000.000 ANDY |
| 2326 |  FooDriver FDC | US$0,06254 | -2,61% | -42,78% | US$616.733 | US$241.488 | 9.861.974 FDC |
| 2327 |  MBD Financials MBD | US$0,00002366 | 0,14% | 3,40% | US$613.689 | US$45.987,88 | 25.940.635.420 MBD |
| 2328 |  TRI SIGMA TRISIG | US$0,0006105 | -1,67% | -9,37% | US$610.507 | US$315.585 | 999.946.805 TRISIG |
| 2329 |  LET HIM COOK COOK | US$0,0006125 | -1,64% | 4,92% | US$611.790 | - | 998.888.632 COOK |
| 2330 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0006101 | 7,21% | 51,85% | US$610.081 | US$424.107 | 1.000.000.000 AI4 |
| 2331 |  Swingby SWINGBY | US$0,0006857 | -0,74% | 5,00% | US$610.129 | - | 889.788.091 SWINGBY |
| 2332 |  Ignis IGNIS | US$0,0008006 | -9,02% | -35,96% | US$609.349 | US$2.715,03 | 761.143.950 IGNIS |
| 2333 |  Giveth GIV | US$0,001841 | 0,62% | -2,58% | US$610.761 | US$114.320 | 331.681.530 GIV |
| 2334 |  Dust Protocol DUST | US$0,03168 | 0,41% | -4,95% | US$606.415 | US$86,38 | 19.143.962 DUST |
| 2335 |  Robinhood tokenized stock (xStock) HOODX | US$100,47 | -0,48% | -2,24% | US$602.843 | US$7.592.712 | 6.000 HOODX |
| 2336 |  BBS Network BBS | US$0,008483 | 0,13% | 0,11% | US$605.406 | US$946,78 | 71.363.227 BBS |
| 2337 |  Bag BAG | US$0,0001353 | 2,08% | -6,92% | US$603.660 | US$17.312,08 | 4.460.517.416 BAG |
| 2338 |  Sportbet.one Token SBET | US$0,004788 | -0,20% | 2,71% | US$603.917 | US$76.669,69 | 126.120.568 SBET |
| 2339 |  GoodBoy GOODBOY | US$0,0006001 | 0,00% | 6,73% | US$600.137 | - | 1.000.000.000 GOODBOY |
| 2340 |  Scamcoin SCAM | US$0,0005981 | 53,61% | 4,71% | US$598.116 | US$17.357,05 | 999.955.056 SCAM |
| 2341 |  HUND HUND | US$0,001493 | -4,54% | -5,99% | US$597.090 | US$573.547 | 399.931.144 HUND |
| 2342 |  Micro GPT $MICRO | US$0,0007951 | -5,88% | -5,30% | US$595.945 | US$170.606 | 749.486.183 $MICRO |
| 2343 |  ForTube FOR | US$0,0007482 | -6,05% | -6,48% | US$594.838 | US$43.215,98 | 795.000.000 FOR |
| 2344 |  Eloncoin ELON | US$0,0000008700 | 4,21% | -4,13% | US$593.168 | - | 685.219.781.741 ELON |
| 2345 |  STARSHIP STARSHIP | US$0,03136 | 1,24% | -1,41% | US$592.908 | - | 18.908.258 STARSHIP |
| 2346 |  Playbux PBUX | US$0,001533 | -14,49% | -30,25% | US$588.102 | US$169.375 | 383.517.243 PBUX |
| 2347 |  UpOnly UPO | US$0,005191 | -9,36% | -18,70% | US$590.702 | US$141.103 | 113.792.290 UPO |
| 2348 |  Ycash YEC | US$0,03509 | -17,44% | -17,47% | US$587.909 | US$66,82 | 16.755.613 YEC |
| 2349 |  BSCS BSCS | US$0,002174 | 0,48% | -1,38% | US$586.822 | US$15.017,95 | 269.957.374 BSCS |
| 2350 |  Polkacity POLC | US$0,003103 | 2,27% | -12,50% | US$589.634 | US$69.975,24 | 190.025.935 POLC |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.