Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PIKACHU INU PIKACHU | - | -6,30% | 11,91% | US$745.036 | US$2.525,65 | 93.977.888.503.497.856 PIKACHU |
| 2252 |  Mystery MYSTERY | - | 3,16% | -16,91% | US$737.719 | US$82.144,49 | 420.690.000.000.000 MYSTERY |
| 2253 |  King Shiba KINGSHIB | US$0,002125 | 4,21% | 14,16% | US$743.718 | US$16.266,43 | 350.027.372 KINGSHIB |
| 2254 |  BullDogito BDOGITO | US$0,002334 | -4,06% | -3,40% | US$741.414 | US$800,10 | 317.721.483 BDOGITO |
| 2255 |  WeFi WEFI | US$0,01768 | 0,19% | -1,33% | US$740.606 | US$2.711,55 | 41.883.332 WEFI |
| 2256 |  McDonald's tokenized stock (xStock) MCDX | US$315,53 | 0,21% | 1,24% | US$740.221 | US$4.287.344 | 2.346 MCDX |
| 2257 |  neurahub NEURA | US$0,008975 | 0,40% | -5,71% | US$739.039 | - | 82.343.569 NEURA |
| 2258 |  Vidya VIDYA | US$0,01951 | 0,00% | -0,04% | US$738.272 | - | 37.835.368 VIDYA |
| 2259 |  eXPerience Chain XPC | US$0,000008110 | 0,08% | 0,19% | US$738.410 | - | 91.090.814.961 XPC |
| 2260 |  Meta tokenized stock (xStock) METAX | US$737,01 | -0,17% | -1,16% | US$737.013 | US$4.296.144 | 1.000 METAX |
| 2261 |  Nabox NABOX | US$0,000003520 | -0,36% | -16,51% | US$734.766 | US$55,49 | 208.614.091.935 NABOX |
| 2262 |  ILCOIN ILC | US$0,0007125 | 0,78% | 3,85% | US$732.208 | US$2.479,34 | 1.027.648.761 ILC |
| 2263 |  StarHeroes STAR | US$0,003385 | 1,03% | -9,58% | US$731.846 | US$177.090 | 216.190.201 STAR |
| 2264 |  $AUTISM autism | US$0,0007705 | -3,47% | -18,56% | US$731.198 | US$18.144,17 | 949.013.720 autism |
| 2265 |  Finceptor FINC | US$0,01524 | 0,52% | -2,62% | US$730.297 | US$57.998,22 | 47.919.136 FINC |
| 2266 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007279 | 3,71% | 5,45% | US$727.853 | US$37.844,55 | 1.000.000.000 TAOCAT |
| 2267 |  WOM Protocol WOM | US$0,003768 | 700,07% | 577,90% | US$727.278 | US$22.034,59 | 193.000.000 WOM |
| 2268 |  BendDAO BEND | US$0,0002307 | 0,00% | -38,50% | US$724.387 | - | 3.140.154.961 BEND |
| 2269 |  My DeFi Pet DPET | US$0,01672 | -1,43% | -11,04% | US$722.490 | US$20.423,42 | 43.202.345 DPET |
| 2270 |  OptionRoom ROOM | US$0,05781 | 2,07% | 2,92% | US$722.244 | US$14.424,24 | 12.493.373 ROOM |
| 2271 |  Morra MORRA | US$0,001742 | 2,20% | -4,74% | US$721.506 | - | 414.238.550 MORRA |
| 2272 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2273 |  Laika AI LKI | US$0,001681 | -0,18% | -15,56% | US$719.977 | US$359.724 | 428.234.949 LKI |
| 2274 |  Kava Lend HARD | US$0,005321 | -0,98% | -3,31% | US$717.288 | US$40.817,06 | 134.791.668 HARD |
| 2275 |  PlayZap PZP | US$0,008336 | 4,49% | -13,09% | US$715.622 | US$196.475 | 85.845.698 PZP |
| 2276 |  TenUp TUP | US$0,006775 | -2,22% | -7,31% | US$713.843 | US$124.764 | 105.371.800 TUP |
| 2277 |  Wing Finance WING | US$0,1371 | 0,67% | -6,06% | US$712.341 | US$101.174 | 5.196.998 WING |
| 2278 |  Bitgesell BGL | US$0,04400 | -1,46% | -1,41% | US$710.892 | - | 16.157.930 BGL |
| 2279 |  Bestcoin BEST | US$0,00001042 | -13,02% | 13,24% | US$700.939 | US$14.686,45 | 67.249.637.518 BEST |
| 2280 |  VentureMind AI VNTR | US$0,001628 | -7,50% | -10,98% | US$704.808 | US$67.164,22 | 432.996.944 VNTR |
| 2281 |  Strike STRK | US$0,1241 | 0,41% | -4,24% | US$702.514 | US$25.553,93 | 5.660.098 STRK |
| 2282 |  Akuma Inu $AKUMA | US$0,000001050 | -1,02% | -6,46% | US$703.147 | US$18.999,93 | 666.666.666.666 $AKUMA |
| 2283 |  Astrafer ASTRAFER | US$0,004492 | -40,34% | -40,43% | US$702.630 | - | 156.417.090 ASTRAFER |
| 2284 |  neur.sh NEUR | US$0,0007671 | -1,15% | -16,81% | US$705.285 | US$84.488,40 | 919.441.353 NEUR |
| 2285 |  Dolos The Bully BULLY | US$0,0007275 | 2,70% | -24,96% | US$698.821 | US$78.728,10 | 960.552.281 BULLY |
| 2286 |  Nutcoin NUT | US$0,00000003000 | 0,06% | -4,93% | US$697.504 | US$145.468 | 20.092.757.543.431 NUT |
| 2287 |  XRADERS XR | US$0,01534 | -0,08% | -13,23% | US$697.313 | US$887.915 | 45.471.224 XR |
| 2288 |  Cipher CPR | US$0,0001073 | -30,20% | -71,71% | US$693.699 | US$1.263.248 | 6.467.585.726 CPR |
| 2289 |  GALAXIS Token GALAXIS | US$0,0002004 | 0,06% | -12,67% | US$691.539 | - | 3.450.190.441 GALAXIS |
| 2290 |  CryBaby CRYBB | US$0,0009895 | -9,91% | -7,63% | US$688.877 | US$777.539 | 696.165.580 CRYBB |
| 2291 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$141,12 | 0,00% | 0,00% | US$685.566 | US$685.479 | 4.858 ITOTon |
| 2292 |  Seascape Crowns CWS | US$0,08960 | -0,90% | -24,93% | US$685.095 | US$36.491,03 | 7.645.850 CWS |
| 2293 |  KIKICat KIKI | US$0,0006849 | 20,23% | -8,04% | US$684.864 | US$55.939,86 | 999.987.629 KIKI |
| 2294 |  Ertha ERTHA | US$0,0003414 | 3,53% | 4,01% | US$682.764 | US$141.412 | 2.000.000.000 ERTHA |
| 2295 |  Skillful AI SKAI | US$0,001900 | 0,29% | -2,63% | US$681.710 | US$18.316,07 | 358.784.057 SKAI |
| 2296 |  Toilet Dust TOILET | US$0,00006814 | 17,56% | 25,09% | US$681.440 | US$73.946,45 | 10.000.000.000 TOILET |
| 2297 |  Revain REV | US$0,000008010 | 0,07% | 0,06% | US$680.973 | US$9,44 | 85.061.000.000 REV |
| 2298 |  Milady Wif Hat LADYF | US$0,000002720 | 2,36% | 5,04% | US$679.474 | US$15.917,04 | 249.993.699.262 LADYF |
| 2299 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2300 |  Fefe FEFE | US$0,001600 | 0,33% | 0,74% | US$673.052 | US$49.933,76 | 420.690.000 FEFE |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.