Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  INT OS INTOS | US$0,0003392 | 4,23% | 0,24% | US$1.060.505 | - | 3.126.691.233 INTOS |
| 2102 |  Pussy Financial PUSSY | US$0,000006430 | 2,25% | -6,00% | US$1.060.192 | - | 164.756.994.741 PUSSY |
| 2103 |  Amazon tokenized stock (xStock) AMZNX | US$228,09 | 1,51% | -0,22% | US$1.060.964 | US$3.755.681 | 4.651 AMZNX |
| 2104 |  VGX Token VGX | US$0,001954 | -1,20% | -11,92% | US$1.059.372 | US$637.914 | 542.216.008 VGX |
| 2105 |  Feathercoin FTC | US$0,004469 | 33,98% | 33,97% | US$1.057.426 | US$6,97 | 236.600.238 FTC |
| 2106 |  BIDZ Coin BIDZ | US$0,001242 | -0,52% | -8,72% | US$1.055.902 | US$607,88 | 850.000.000 BIDZ |
| 2107 |  SENATE SENATE | US$0,007660 | 2,66% | 12,79% | US$1.053.528 | US$18.641,92 | 137.535.575 SENATE |
| 2108 |  Large Language Model LLM | US$0,001048 | -4,41% | -10,05% | US$1.047.754 | US$477.615 | 999.997.360 LLM |
| 2109 |  Gains GAINS | US$0,02694 | 1,89% | -2,88% | US$1.042.579 | US$55.472,77 | 38.694.301 GAINS |
| 2110 |  Baby Pepe BABYPEPE | US$0,000002470 | 9,44% | -20,42% | US$1.040.656 | US$10.923,21 | 420.690.000.000 BABYPEPE |
| 2111 |  OctonetAI OCTO | US$0,01055 | 14,78% | -1,88% | US$1.039.124 | US$71.304,18 | 98.500.000 OCTO |
| 2112 |  Wrapped Dog WDOG | US$0,001031 | -0,94% | -13,54% | US$1.030.864 | US$539.465 | 999.998.439 WDOG |
| 2113 |  Mdex MDX | US$0,001083 | 1,29% | -0,64% | US$1.029.398 | US$37.881,77 | 950.246.937 MDX |
| 2114 |  Pixelverse PIXFI | US$0,0003599 | 2,52% | -1,26% | US$1.033.910 | US$1.661.091 | 2.872.904.240 PIXFI |
| 2115 |  ETHEREUM IS GOOD EBULL | US$0,0001024 | -0,65% | -16,16% | US$1.024.255 | - | 10.000.000.000 EBULL |
| 2116 |  K21 K21 | US$0,05603 | 3,90% | -3,06% | US$1.030.123 | US$17.146,64 | 18.385.349 K21 |
| 2117 |  Element ELMT | US$0,0005899 | -2,73% | -4,11% | US$1.023.402 | - | 1.734.830.085 ELMT |
| 2118 |  ritestream RITE | US$0,001424 | -6,22% | -7,29% | US$1.023.558 | US$63.331,65 | 718.765.055 RITE |
| 2119 |  Pepoclown HONK | - | 8,30% | -5,40% | US$1.021.338 | US$17.087,22 | 415.179.907.204.247 HONK |
| 2120 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,89 | 0,00% | 0,00% | US$1.014.568 | US$1.014.450 | 9.150 TIPon |
| 2121 |  SAD HAMSTER HAMMY | US$0,001076 | -2,31% | -3,45% | US$1.013.896 | US$16.712,34 | 941.901.250 HAMMY |
| 2122 |  Integral ITGR | US$0,004691 | 3,57% | -0,34% | US$1.025.398 | US$16.759,71 | 218.572.669 ITGR |
| 2123 |  Valencia CF Fan Token VCF | US$0,1526 | 0,02% | -3,34% | US$1.006.792 | US$18.622,62 | 6.599.250 VCF |
| 2124 |  FCK925 FCK925 | US$0,001004 | -22,86% | -41,24% | US$1.004.299 | US$59.967,22 | 999.992.431 FCK925 |
| 2125 |  Deeper Network DPR | US$0,0003158 | 0,85% | -1,53% | US$1.003.793 | US$46.714,76 | 3.178.271.515 DPR |
| 2126 |  Klaydice DICE | US$0,002240 | 0,59% | 0,35% | US$1.000.850 | - | 446.893.115 DICE |
| 2127 |  Flixxo FLIXX | US$0,01187 | 0,13% | 0,11% | US$1.001.241 | US$0,01000 | 84.323.675 FLIXX |
| 2128 |  YooShi YOOSHI | - | 0,43% | -0,32% | US$1.000.208 | - | 363.190.063.319.798 YOOSHI |
| 2129 |  VinuChain VC | US$0,003526 | -9,73% | -14,62% | US$999.065 | US$220.576 | 283.342.283 VC |
| 2130 |  Fly.trade FLY | US$0,07486 | 0,42% | -1,02% | US$998.360 | US$31.758,18 | 13.335.745 FLY |
| 2131 |  Gleec Coin GLEEC | US$0,005494 | -4,61% | -0,15% | US$998.545 | US$0,2200 | 181.755.046 GLEEC |
| 2132 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$90,93 | 0,00% | 0,00% | US$995.940 | US$995.843 | 10.952 EFAon |
| 2133 |  Vulcan Forged (LAVA) LAVA | US$0,004040 | 0,00% | -0,02% | US$993.526 | - | 245.895.290 LAVA |
| 2134 |  Nura Labs NURA | US$0,00009933 | -2,75% | -3,19% | US$993.289 | US$353.091 | 10.000.000.000 NURA |
| 2135 |  Honk HONK | US$0,001077 | 0,66% | 7,17% | US$990.539 | US$513,17 | 919.818.677 HONK |
| 2136 |  KOBAN KOBAN | US$0,001989 | -4,95% | -8,33% | US$986.505 | US$74.328,87 | 496.001.943 KOBAN |
| 2137 |  LightLink LL | US$0,01207 | -4,45% | -12,48% | US$985.387 | US$161.214 | 81.670.180 LL |
| 2138 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,90 | -3,96% | -0,01% | US$984.088 | - | 13.500 ANDURL |
| 2139 |  Kromatika KROM | US$0,01225 | 4,21% | -3,95% | US$983.177 | US$301,62 | 80.280.675 KROM |
| 2140 |  Atomic Wallet Coin AWC | US$0,09263 | 3,66% | -6,22% | US$982.261 | - | 10.603.659 AWC |
| 2141 |  Joystream JOY | US$0,0009019 | 6,58% | -18,52% | US$982.117 | US$120.244 | 1.088.986.919 JOY |
| 2142 |  Tranche Finance SLICE | US$0,04909 | 2,74% | -3,27% | US$981.743 | US$17.156,73 | 20.000.000 SLICE |
| 2143 |  Mirror Protocol MIR | US$0,01245 | -12,57% | 6,72% | US$967.646 | US$13.124,41 | 77.742.680 MIR |
| 2144 |  CryptoTradingFund CTF | US$0,2071 | -1,97% | -30,96% | US$979.279 | US$2.209,65 | 4.727.457 CTF |
| 2145 |  Junkcoin JKC | US$0,05460 | 21,51% | 53,45% | US$974.209 | US$13.900,27 | 17.843.261 JKC |
| 2146 |  Groyper GROYPER | US$0,01044 | 3,70% | -16,82% | US$970.707 | US$1.209,86 | 93.000.000 GROYPER |
| 2147 |  Crust Network CRU | US$0,06856 | -1,69% | -8,28% | US$969.317 | US$166.069 | 14.138.569 CRU |
| 2148 |  Povel Durev DUREV | US$0,01011 | -2,70% | 4,24% | US$960.393 | US$26.509,26 | 95.000.000 DUREV |
| 2149 |  Cakepie CKP | US$0,4786 | 0,04% | 0,28% | US$958.103 | US$19.537,55 | 2.001.975 CKP |
| 2150 |  Red Kite PKF | US$0,008344 | 0,00% | -8,88% | US$957.042 | - | 114.692.138 PKF |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.