Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shardeum SHM | US$0,06481 | -3,17% | 4,44% | US$1.256.159 | US$682.780 | 19.383.158 SHM |
| 2052 |  BIG BIG | US$0,001252 | -0,09% | -12,77% | US$1.251.892 | US$45.781,68 | 1.000.000.000 BIG |
| 2053 |  Rai Reflex Index RAI | US$1,93 | 3,56% | -27,41% | US$1.241.921 | US$17.164,37 | 642.477 RAI |
| 2054 |  Children Of The Sky COTS | US$0,001311 | -11,84% | -72,09% | US$1.284.621 | US$535.179 | 979.977.892 COTS |
| 2055 |  Phoenixcoin PXC | US$0,01341 | 0,49% | 0,47% | US$1.242.288 | US$132,10 | 92.654.462 PXC |
| 2056 |  Poolz Finance POOLX | US$0,2372 | 2,36% | 10,07% | US$1.241.799 | US$76.123,84 | 5.234.752 POOLX |
| 2057 |  Beta Finance BETA | US$0,001304 | 309,31% | 1,00% | US$1.238.637 | - | 950.000.000 BETA |
| 2058 |  K9 Finance KNINE | US$0,000003070 | 3,64% | -0,61% | US$1.236.872 | US$125.800 | 402.272.229.062 KNINE |
| 2059 |  Coin (reservebankapp.com) COINS | US$0,001238 | -9,25% | -17,95% | US$1.238.153 | - | 1.000.000.000 COINS |
| 2060 |  LAMBO LAMBO | US$0,0001231 | -3,73% | -30,45% | US$1.230.803 | US$172.794 | 10.000.000.000 LAMBO |
| 2061 |  Baby Bonk BABYBONK | - | 0,31% | 13,13% | US$1.227.071 | US$57.979,28 | 328.477.376.943.770.688 BABYBONK |
| 2062 |  GoChain GO | US$0,0009238 | -5,00% | 19,09% | US$1.221.810 | US$9.955,30 | 1.322.559.839 GO |
| 2063 |  Toad $TOAD | - | -1,23% | -5,80% | US$1.217.506 | US$10.291,68 | 407.084.555.679.471 $TOAD |
| 2064 |  Silly Dragon SILLY | US$0,001218 | -2,15% | -8,49% | US$1.218.457 | US$1.249.946 | 999.975.726 SILLY |
| 2065 |  Assisterr AI ASRR | US$0,08221 | 2,10% | 2,70% | US$1.201.923 | US$1.371.318 | 14.620.000 ASRR |
| 2066 |  Robinhood HOOD | US$0,00002683 | 0,11% | -5,21% | US$1.195.032 | US$891.198 | 44.547.590.451 HOOD |
| 2067 |  Ultraround Money CIRCLE | US$1,38 | 1,50% | -12,46% | US$1.202.776 | US$21.441,62 | 873.474 CIRCLE |
| 2068 |  SUNCAT SUNCAT | US$0,001202 | -2,29% | -21,12% | US$1.201.649 | US$1.184.798 | 1.000.000.000 SUNCAT |
| 2069 |  Burn BURN | US$0,000006320 | 4,40% | 0,40% | US$1.200.587 | - | 189.950.040.844 BURN |
| 2070 |  rocky ROCKY | US$0,001199 | -7,96% | -16,04% | US$1.199.229 | US$349.035 | 1.000.000.000 ROCKY |
| 2071 |  Mubarakah MUBARAKAH | US$0,001196 | -0,07% | -17,18% | US$1.196.118 | US$70.420,84 | 1.000.000.000 MUBARAKAH |
| 2072 |  Arcana Network XAR | US$0,002951 | 9,82% | -2,85% | US$1.243.007 | US$27.306,09 | 421.186.351 XAR |
| 2073 |  Tron Bull TBULL | US$0,001186 | 4,19% | 8,77% | US$1.185.776 | US$5.978,64 | 999.999.997 TBULL |
| 2074 |  Cherry AI AIBOT | US$0,005305 | -4,84% | -33,00% | US$1.175.107 | US$3.434.613 | 221.500.000 AIBOT |
| 2075 |  Quq QUQ | US$0,001185 | -1,89% | -13,55% | US$1.184.984 | US$109.415 | 1.000.000.000 QUQ |
| 2076 |  QSTaR Q* | US$0,0001220 | -4,63% | -11,50% | US$1.170.242 | - | 9.596.124.336 Q* |
| 2077 |  BSCPAD BSCPAD | US$0,01487 | 1,35% | -2,95% | US$1.178.062 | US$309.998 | 79.211.621 BSCPAD |
| 2078 |  LandWolf (SOL) WOLF | US$0,0001168 | 0,02% | 1,04% | US$1.168.004 | - | 9.998.966.287 WOLF |
| 2079 |  Vectorspace AI VAIX | US$0,02326 | 0,80% | -5,17% | US$1.160.337 | US$21.805,90 | 49.875.895 VAIX |
| 2080 |  Biometric Financial BIOFI | US$0,0002961 | -9,34% | -2,76% | US$1.159.169 | US$111.844 | 3.914.323.139 BIOFI |
| 2081 |  AS Monaco Fan Token ASM | US$0,2186 | 0,24% | -7,36% | US$1.158.788 | US$29.258,41 | 5.300.000 ASM |
| 2082 |  WELL3 $WELL | US$0,0002801 | -0,03% | -6,15% | US$1.152.922 | US$1.517.215 | 4.116.089.000 $WELL |
| 2083 |  IDRX IDRX | US$0,00006086 | 0,18% | -0,47% | US$1.128.026 | US$3.508,10 | 18.534.124.233 IDRX |
| 2084 |  Hakka.Finance HAKKA | US$0,002637 | 0,03% | -0,54% | US$1.124.229 | - | 426.263.058 HAKKA |
| 2085 |  RIBBIT RBT | US$0,000002760 | -1,85% | -4,00% | US$1.123.970 | US$5.636,36 | 407.187.030.849 RBT |
| 2086 |  SOLVEX NETWORK SOLVEX | US$0,02857 | -2,61% | -9,14% | US$1.128.484 | US$695.163 | 39.499.914 SOLVEX |
| 2087 |  Farcana FAR | US$0,0002839 | 1,58% | 0,41% | US$1.120.556 | US$89.106,76 | 3.947.430.000 FAR |
| 2088 |  Ferro FER | US$0,001199 | 4,17% | 1,81% | US$1.118.224 | US$35.563,23 | 932.530.341 FER |
| 2089 |  DeFi Land DFL | US$0,0001562 | -0,18% | -7,26% | US$1.115.002 | US$19.352,65 | 7.137.303.616 DFL |
| 2090 |  Smart Layer Network SLN | US$0,02745 | -4,71% | -19,56% | US$1.091.675 | US$69.013,77 | 39.775.310 SLN |
| 2091 |  DSLA Protocol DSLA | US$0,0001978 | -5,60% | 50,94% | US$1.086.092 | US$6.718,03 | 5.491.802.966 DSLA |
| 2092 |  BlueMove MOVE | US$0,004977 | 37,00% | -23,16% | US$1.082.603 | US$868,25 | 217.500.000 MOVE |
| 2093 |  OpenLeverage OLE | US$0,005712 | -0,54% | -9,76% | US$1.077.403 | US$22.602,00 | 188.630.573 OLE |
| 2094 |  Locked Money LMY | US$0,001787 | 2,25% | -8,23% | US$1.076.363 | US$16.510,25 | 602.454.732 LMY |
| 2095 |  LayerEdge EDGEN | US$0,006096 | 0,93% | -12,77% | US$1.072.924 | US$3.837.744 | 176.000.000 EDGEN |
| 2096 |  v.systems VSYS | US$0,0003112 | -0,58% | -1,31% | US$1.071.567 | US$152.702 | 3.442.915.734 VSYS |
| 2097 |  StarSlax SSLX | US$0,0004279 | -0,91% | -4,39% | US$1.070.539 | US$151.364 | 2.501.658.636 SSLX |
| 2098 |  Chuck CHUCK | US$0,001217 | 2,87% | -1,01% | US$1.067.994 | US$178.605 | 877.399.618 CHUCK |
| 2099 |  OAX OAX | US$0,01111 | 0,50% | -9,51% | US$1.064.846 | US$18.409,91 | 95.812.246 OAX |
| 2100 |  Bubble BUBBLE | US$0,0003773 | 1,28% | -1,83% | US$1.063.859 | US$38.934,76 | 2.819.879.192 BUBBLE |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.