Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  XCarnival XCV | US$0,001203 | -0,89% | -5,69% | US$950.993 | US$84.983,15 | 790.640.622 XCV |
| 2152 |  Striker League MBS | US$0,001519 | 0,10% | 6,46% | US$950.218 | US$17.593,51 | 625.437.750 MBS |
| 2153 |  B-cube.ai BCUBE | US$0,02637 | -1,84% | -8,91% | US$950.074 | - | 36.030.805 BCUBE |
| 2154 |  Neiro (neiro.lol) NEIRO | US$0,0009468 | 1,30% | 9,42% | US$946.842 | US$566.561 | 999.999.969 NEIRO |
| 2155 |  Top Hat HAT | US$0,0009576 | -0,97% | -8,65% | US$948.019 | US$70.335,39 | 989.998.441 HAT |
| 2156 |  Baby Shark Meme BABYSHARK | US$0,001114 | -2,82% | 4,86% | US$946.258 | US$104.283 | 849.349.306 BABYSHARK |
| 2157 |  The Game Company GMRT | US$0,003570 | 12,32% | -14,80% | US$942.242 | US$128.780 | 263.931.282 GMRT |
| 2158 |  TOMI TOMI | US$0,0002196 | -11,11% | -26,11% | US$937.562 | US$3.157.148 | 4.270.323.436 TOMI |
| 2159 |  Numogram GNON | US$0,0009453 | 0,29% | -1,03% | US$945.271 | US$64.385,45 | 1.000.000.000 GNON |
| 2160 |  Peezy 0x69 PEEZY | US$0,000003070 | 1,22% | -17,60% | US$938.634 | US$150.711 | 305.650.329.936 PEEZY |
| 2161 |  MAHA.xyz MAHA | US$0,2133 | -0,07% | -2,48% | US$936.861 | US$66.918,17 | 4.391.496 MAHA |
| 2162 |  xHashtag AI XTAG | US$0,01414 | 0,40% | -13,69% | US$935.591 | US$56.778,79 | 66.169.002 XTAG |
| 2163 |  Vertex Protocol VRTX | US$0,001766 | -62,31% | 90,91% | US$932.925 | US$73,99 | 528.361.752 VRTX |
| 2164 |  KlimaDAO KLIMA | US$0,1166 | 1,71% | -7,54% | US$932.152 | US$10,84 | 7.997.365 KLIMA |
| 2165 |  Ski Mask Cat SKICAT | US$0,0009405 | 7,71% | -14,19% | US$931.282 | US$83.979,38 | 990.154.868 SKICAT |
| 2166 |  ETHAX ETHAX | US$0,006837 | 0,07% | -2,34% | US$930.756 | US$10,26 | 136.139.688 ETHAX |
| 2167 |  Databot DATA | US$0,001015 | 4,05% | -17,13% | US$929.202 | - | 915.839.857 DATA |
| 2168 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005015 | -2,50% | -22,62% | US$925.830 | US$35.490,35 | 184.614.636 BROCCOLI |
| 2169 |  Monavale MONA | US$87,97 | 1,41% | 13,39% | US$919.809 | US$1.663,53 | 10.456 MONA |
| 2170 |  Fenerbahçe Token FB | US$0,4218 | 0,07% | 1,20% | US$919.458 | US$278.337 | 2.180.000 FB |
| 2171 |  XELS XELS | US$0,04367 | 0,24% | 0,28% | US$917.018 | US$90.799,58 | 21.000.000 XELS |
| 2172 |  Everton Fan Token EFC | US$0,1538 | 0,49% | -1,04% | US$914.835 | US$30.260,38 | 5.949.132 EFC |
| 2173 |  Suzuverse SGT | US$0,09056 | -0,21% | -0,25% | US$910.438 | US$310.824 | 10.052.927 SGT |
| 2174 |  BLOCX. BLOCX | US$0,009092 | 1,34% | 0,50% | US$910.205 | US$125.381 | 100.105.174 BLOCX |
| 2175 |  ANGL TOKEN ANGL | US$0,003784 | 2,63% | -4,04% | US$905.120 | US$3.860,71 | 239.166.686 ANGL |
| 2176 |  Synesis One SNS | US$0,001988 | 12,94% | 21,77% | US$906.897 | US$332.005 | 456.252.758 SNS |
| 2177 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$62,37 | 0,00% | 0,00% | US$901.696 | US$901.791 | 14.458 IEMGon |
| 2178 |  LandX Finance LNDX | US$0,06347 | 1,47% | -11,92% | US$896.500 | US$80.839,03 | 14.125.616 LNDX |
| 2179 |  Efforce WOZX | US$0,001639 | -0,12% | -0,75% | US$864.115 | - | 527.135.519 WOZX |
| 2180 |  Dynachain DYNA | US$0,02760 | 1,42% | 1,63% | US$895.531 | US$110.175 | 32.442.439 DYNA |
| 2181 |  Sallar ALL | US$0,0004962 | -7,31% | -30,37% | US$893.098 | US$15.536,49 | 1.800.038.960 ALL |
| 2182 |  STAKE STAKE | US$0,1058 | 0,56% | -5,26% | US$895.203 | - | 8.460.044 STAKE |
| 2183 |  Buying.com BUY | US$0,002692 | -0,82% | -11,86% | US$893.323 | US$19.795,38 | 331.789.518 BUY |
| 2184 |  TROY TROY | US$0,00008919 | -0,90% | -3,07% | US$891.873 | US$644.731 | 10.000.000.000 TROY |
| 2185 |  Torum XTM | US$0,004604 | 3,55% | -14,36% | US$893.587 | US$61.987,98 | 194.096.317 XTM |
| 2186 |  Sinverse SIN | US$0,001074 | -0,23% | -4,60% | US$886.789 | US$124.946 | 825.944.169 SIN |
| 2187 |  Forj (Bondly) BONDLY | US$0,0008976 | -1,28% | -1,75% | US$882.932 | US$16.518,32 | 983.620.759 BONDLY |
| 2188 |  GG3 GGX | US$0,02097 | -4,11% | -13,63% | US$881.756 | US$40.290,55 | 42.044.111 GGX |
| 2189 |  EPIK Prime EPIK | US$0,0006732 | 1,43% | -7,50% | US$863.013 | US$124.072 | 1.281.894.231 EPIK |
| 2190 |  STARS STARS | US$0,00002087 | 0,13% | -24,17% | US$878.020 | US$20.075,86 | 42.069.696.969 STARS |
| 2191 |  Polkamarkets POLK | US$0,008746 | 9,47% | -11,96% | US$874.561 | US$19.476,76 | 99.998.565 POLK |
| 2192 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009608 | 0,21% | -5,92% | US$867.299 | US$206.255 | 902.706.682 KM |
| 2193 |  Wall Street Memes WSM | US$0,0004605 | 1,27% | -19,33% | US$866.938 | - | 1.882.728.117 WSM |
| 2194 |  holoride RIDE | US$0,0009794 | 2,82% | -3,37% | US$861.804 | US$17.871,14 | 879.899.580 RIDE |
| 2195 |  888 888 | US$0,009626 | 2,14% | -4,62% | US$855.285 | - | 88.854.249 888 |
| 2196 |  BEFE BEFE | US$0,000009200 | -2,31% | 2,20% | US$857.712 | US$126.239 | 93.201.825.078 BEFE |
| 2197 |  BiFi BIFI | US$0,001793 | 4,83% | -3,01% | US$854.253 | US$19.434,15 | 476.543.557 BIFI |
| 2198 |  UX Chain UX | US$0,0002136 | 2,67% | -0,12% | US$850.943 | - | 3.984.164.930 UX |
| 2199 |  PLANET PLANET | US$0,0000009900 | 2,35% | -4,32% | US$844.328 | US$70.134,18 | 851.450.000.000 PLANET |
| 2200 |  Walken WLKN | US$0,0005667 | 0,82% | -2,82% | US$842.185 | US$76.037,52 | 1.486.142.815 WLKN |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.