Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Crowny CRWNY | US$0,0008838 | -0,95% | -5,64% | US$408.500 | - | 462.191.889 CRWNY |
| 2502 |  Winnerz WNZ | US$0,001909 | 0,51% | 0,45% | US$407.757 | US$42.697,95 | 213.625.469 WNZ |
| 2503 |  Infinaeon INF | US$0,001565 | -11,89% | 4,26% | US$407.561 | US$35.999,11 | 260.484.378 INF |
| 2504 |  Meme Alliance MMA | US$0,004650 | -4,56% | -12,61% | US$406.675 | - | 87.457.849 MMA |
| 2505 |  BOLT BOLT | US$0,0004247 | 6,24% | 26,64% | US$406.648 | US$134.694 | 957.427.533 BOLT |
| 2506 |  Musk It MUSKIT | US$0,0004068 | -3,29% | -12,92% | US$406.798 | US$7.514,07 | 1.000.000.000 MUSKIT |
| 2507 |  Forest Knight KNIGHT | US$0,008694 | 3,30% | -0,43% | US$404.232 | - | 46.493.707 KNIGHT |
| 2508 |  Bachi on Base BACHI | US$0,0006871 | -3,26% | -36,79% | US$402.998 | US$23.380,25 | 586.500.000 BACHI |
| 2509 |  Nafter NAFT | US$0,0004026 | 1,28% | -3,32% | US$401.697 | US$18.314,41 | 997.653.481 NAFT |
| 2510 |  Dark Frontiers DARK | US$0,002318 | -1,57% | -2,58% | US$401.247 | US$119.963 | 173.109.555 DARK |
| 2511 |  Vulpe Finance VULPEFI | US$0,005987 | -16,08% | -41,98% | US$392.735 | US$92.318,84 | 65.598.255 VULPEFI |
| 2512 |  Hivello HVLO | US$0,0003662 | 0,84% | -16,10% | US$397.072 | US$102.647 | 1.084.253.187 HVLO |
| 2513 |  Lynex LYNX | US$0,01356 | 5,44% | -8,85% | US$395.556 | US$74.913,72 | 29.165.560 LYNX |
| 2514 |  Evan EVAN | US$0,0003932 | -0,26% | -17,95% | US$393.167 | US$238.574 | 999.823.336 EVAN |
| 2515 |  YOUR AI YOURAI | US$0,0007667 | 5,08% | -15,14% | US$392.753 | US$19.416,86 | 512.287.720 YOURAI |
| 2516 |  Tiger King Coin TKING | US$0,0000006100 | 1,21% | -3,07% | US$392.774 | - | 646.000.000.000 TKING |
| 2517 |  Bitcoin Silver AI BSAI | US$280,16 | 0,01% | 0,02% | US$392.497 | US$87.789,86 | 1.401 BSAI |
| 2518 |  Noggles NOGS | US$0,00001351 | 4,23% | -3,69% | US$391.409 | - | 28.973.690.000 NOGS |
| 2519 |  Commune AI COMAI | US$0,007017 | -29,01% | -48,00% | US$390.343 | US$8.986,52 | 55.628.141 COMAI |
| 2520 |  Monsta Infinite MONI | US$0,002150 | 8,05% | 4,98% | US$390.185 | US$196.899 | 181.449.288 MONI |
| 2521 |  Coldstack CLS | US$0,01648 | 2,86% | -13,48% | US$387.559 | - | 23.514.168 CLS |
| 2522 |  Civilization CIV | US$0,001291 | 0,07% | -45,77% | US$387.276 | - | 300.000.000 CIV |
| 2523 |  Draggy DRAGGY | - | 2,94% | -4,67% | US$386.724 | - | 404.488.535.474.474 DRAGGY |
| 2524 |  UNI UNI | US$0,0003863 | 5,09% | -26,61% | US$386.250 | - | 1.000.000.000 UNI |
| 2525 |  Peepo (SOL) $PEEP | US$0,000007190 | 0,64% | 4,27% | US$383.340 | - | 53.296.811.872 $PEEP |
| 2526 |  RFOX RFOX | US$0,0002915 | -64,57% | -35,51% | US$382.413 | - | 1.312.000.760 RFOX |
| 2527 |  Elemon ELMON | US$0,0005912 | 0,98% | 0,37% | US$381.245 | - | 644.908.310 ELMON |
| 2528 |  X-CASH XCASH | US$0,000006030 | -23,23% | 157,03% | US$378.965 | US$36,53 | 62.820.378.619 XCASH |
| 2529 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2530 |  Karlsen KLS | US$0,0001632 | -1,13% | -2,31% | US$374.266 | US$276.757 | 2.293.714.747 KLS |
| 2531 |  XYRO XYRO | US$0,001213 | -0,83% | -50,21% | US$373.862 | US$256.861 | 308.134.604 XYRO |
| 2532 |  TABOO TOKEN TABOO | US$0,00003804 | 1,03% | -23,58% | US$372.174 | - | 9.782.678.080 TABOO |
| 2533 |  Swop SWOP | US$0,09203 | -1,10% | -6,06% | US$370.523 | US$15.996,39 | 4.026.019 SWOP |
| 2534 |  Wat WAT | US$0,0000008800 | 6,39% | -0,37% | US$370.448 | - | 420.690.000.000 WAT |
| 2535 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004625 | 13,57% | -13,25% | US$369.928 | - | 799.935.318 ETH |
| 2536 |  AME Chain AME | US$0,0007398 | -1,45% | 7,81% | US$369.914 | US$55.797,43 | 500.000.000 AME |
| 2537 |  YAM V3 YAM | US$0,02489 | 0,12% | -6,97% | US$367.131 | US$12.778,91 | 14.750.936 YAM |
| 2538 |  Memhash MEMHASH | US$0,0004350 | -15,83% | -29,22% | US$366.877 | US$148.805 | 843.392.248 MEMHASH |
| 2539 |  Matt Furie MATT | US$0,0000008700 | 1,77% | -6,25% | US$364.888 | - | 420.690.000.000 MATT |
| 2540 |  SEED SEED | US$0,001021 | -0,20% | -0,18% | US$363.225 | US$234.321 | 355.821.572 SEED |
| 2541 |  EGO EGO | US$0,001810 | 1,75% | -1,96% | US$363.146 | US$73.644,15 | 200.640.190 EGO |
| 2542 |  GoCrypto Token GOC | US$0,001468 | -1,62% | -0,66% | US$359.994 | - | 245.278.438 GOC |
| 2543 |  YachtsCoin YTC | US$0,0003574 | 11,45% | 14,66% | US$357.324 | US$14.928,26 | 999.915.076 YTC |
| 2544 |  QSTAY QSTAY | US$0,0003590 | -11,33% | 0,00% | US$358.955 | US$32.561,45 | 999.975.061 QSTAY |
| 2545 |  Pomerium PMG | US$0,002275 | -3,17% | -0,35% | US$358.050 | US$14.259,58 | 157.366.223 PMG |
| 2546 |  SpaceCatch CATCH | US$0,03239 | -0,37% | -11,46% | US$356.743 | US$40.975,52 | 11.015.453 CATCH |
| 2547 |  analoS ANALOS | US$0,000004340 | 5,90% | -1,56% | US$356.560 | US$1.334,84 | 82.080.218.235 ANALOS |
| 2548 |  MAPS MAPS | US$0,007800 | -0,83% | -1,27% | US$354.878 | - | 45.496.728 MAPS |
| 2549 |  Bostrom BOOT | - | 2,03% | -15,16% | US$344.719 | - | 591.488.205.723.898 BOOT |
| 2550 |  Bitcoin Standard Hashrate Token BTCST | US$0,02904 | -2,79% | -3,73% | US$354.292 | US$23.574,46 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.