Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Immortal Token IMT | US$0,004824 | -0,95% | -7,02% | - | US$63.548,26 | - |
| 4352 |  SpaceXCoin SPXC | - | -0,12% | -1,00% | - | US$62.880,43 | - |
| 4353 |  Anzen Finance (USDZ) USDZ | US$0,9899 | 0,27% | -0,06% | - | US$62.592,73 | - |
| 4354 |  Smell Token SML | US$0,0002083 | 0,70% | 0,50% | - | US$62.447,25 | - |
| 4355 |  Bitcoiva BCA | US$9,95 | 1,37% | -1,02% | - | US$244.374 | - |
| 4356 |  TPRO Network TPRO | US$0,002141 | 2,51% | -4,25% | - | US$62.016,00 | - |
| 4357 |  alright buddy BUDDY | US$0,006808 | 0,46% | -21,28% | - | US$63.014,78 | - |
| 4358 |  FUNCH FUNCH | US$0,0008196 | -0,05% | -0,18% | - | US$62.802,73 | - |
| 4359 |  AlphBanX ABX | US$0,04118 | -12,30% | -15,78% | - | US$61.842,69 | - |
| 4360 |  Celo Brazilian Real CREAL | US$0,1835 | 0,30% | -0,36% | - | US$56.066,25 | - |
| 4361 |  Luminous LUM | US$1,46 | 3,37% | -11,41% | - | US$61.272,93 | - |
| 4362 |  OraiDEX ORAIX | US$0,001181 | 2,68% | -11,88% | - | US$61.212,95 | - |
| 4363 |  marumaruNFT MARU | US$0,0005713 | -10,32% | -34,64% | - | US$61.639,23 | - |
| 4364 |  STAX Token STAX | US$0,02551 | -12,82% | -16,75% | - | US$61.190,47 | - |
| 4365 |  CANTO CANTO | US$0,006183 | 3,29% | -1,66% | - | US$61.063,19 | - |
| 4366 |  Temtum TEM | US$0,05586 | 1,09% | -19,97% | - | US$60.742,65 | - |
| 4367 |  Icrypex token ICPX | US$0,9834 | 4,27% | 2,14% | - | US$60.865,04 | - |
| 4368 |  GenomesDao GENOME | US$0,004939 | 6,68% | 3,44% | - | US$60.862,61 | - |
| 4369 |  FAUNUS FNS | US$0,001922 | -0,16% | -2,96% | - | US$61.456,47 | - |
| 4370 |  Changer CNG | US$0,007852 | -0,92% | 27,65% | - | US$60.526,66 | - |
| 4371 |  OpenZK Network OZK | US$0,0003402 | 0,71% | -17,02% | - | US$60.493,93 | - |
| 4372 |  Oxchange Finance OC | US$0,3180 | 4,04% | 5,73% | - | US$60.143,10 | - |
| 4373 |  Kasper the Ghost of Kaspa KASPER | US$0,00007407 | -3,61% | -31,64% | - | US$60.084,55 | - |
| 4374 |  NMKR NMKR | US$0,0005380 | 1,07% | -0,69% | - | US$59.823,71 | - |
| 4375 |  SafeMoon V2 SFM | US$0,00001054 | 18,37% | 88,63% | - | US$60.265,42 | - |
| 4376 |  Truebit TRU | US$0,2305 | 1,57% | -3,31% | - | US$59.806,47 | - |
| 4377 |  TAO INU TAONU | US$0,001708 | -0,94% | -3,70% | - | US$59.744,87 | - |
| 4378 |  Love Monster LOVE | US$0,00003423 | -24,30% | 74,23% | - | US$60.087,22 | - |
| 4379 |  XPX XPX | US$0,00001635 | -1,46% | -3,92% | - | US$56.943,37 | - |
| 4380 |  Creator Buddy BUDDY | US$0,0002340 | -5,78% | -37,14% | - | US$53.570,49 | - |
| 4381 |  Sympson AI $SYMP | US$0,003035 | 4,03% | -0,95% | - | US$58.942,10 | - |
| 4382 |  SingularityNET AGIX | US$0,2685 | 1,49% | -2,78% | - | US$58.751,36 | - |
| 4383 |  Stick STICK | US$0,00007215 | 2,49% | -8,56% | - | US$58.725,19 | - |
| 4384 |  Goku Super Saiyan GOKU | US$0,003569 | -3,69% | -13,48% | - | US$59.110,87 | - |
| 4385 |  Aura Network AURA | US$0,006677 | -5,93% | -10,77% | - | US$58.590,63 | - |
| 4386 |  sols SOLS | US$0,02614 | -0,37% | -9,37% | - | US$58.664,78 | - |
| 4387 |  Imagen Network IMAGE | US$0,001734 | -59,65% | 45,38% | - | US$57.436,29 | - |
| 4388 |  tobi TOBI | US$0,0003973 | -4,84% | -9,99% | - | US$60.556,12 | - |
| 4389 |  Brainedge LEARN | US$0,01691 | 0,36% | -2,19% | - | US$57.925,66 | - |
| 4390 |  ASTRA ASTRA | US$0,002072 | -0,83% | 2,03% | - | US$57.840,33 | - |
| 4391 |  mfercoin $mfer | US$0,008042 | -1,22% | -10,83% | - | US$57.667,78 | - |
| 4392 |  SedraCoin SDR | US$0,00001201 | -0,76% | -28,52% | - | US$57.594,57 | - |
| 4393 |  BitMind SN34 | US$5,98 | 0,20% | -4,08% | - | US$57.476,82 | - |
| 4394 |  IceCream AI ICECREAM | US$0,01698 | -0,12% | -3,00% | - | US$57.365,80 | - |
| 4395 |  INVITE Token INVITE | US$0,002047 | -0,10% | 18,09% | - | US$57.001,16 | - |
| 4396 |  Quantlytica QTLX | US$0,01989 | -0,14% | -1,49% | - | US$57.057,54 | - |
| 4397 |  Pi INU 100x PINU100X | US$0,00001131 | -4,57% | 12,40% | - | US$57.188,43 | - |
| 4398 |  Clashub CLASH | US$0,001079 | -0,85% | -2,64% | - | US$57.040,91 | - |
| 4399 |  DEX223 D223 | US$0,0002423 | 0,53% | 1,03% | - | US$56.811,02 | - |
| 4400 |  Web3Shot W3S | US$0,0006804 | -4,81% | -49,63% | - | US$56.971,66 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.