Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  RECON RECON | US$0,01207 | 0,30% | 8,50% | - | US$52.366,59 | - |
| 4452 |  Donald Trump TRUMP | US$0,00007816 | -1,06% | -2,43% | - | US$52.334,84 | - |
| 4453 |  Hachi On Base HACHI | US$0,00006665 | 2,51% | -11,81% | - | US$52.447,66 | - |
| 4454 |  Icy IC | US$0,00004608 | 1,26% | -8,92% | - | US$52.140,04 | - |
| 4455 |  DIN DIN | US$0,05977 | 7,58% | -10,34% | - | US$52.132,30 | - |
| 4456 |  Day By Day DBD | US$0,001185 | -0,36% | -3,10% | - | US$52.114,42 | - |
| 4457 |  eMetals MTLS | US$0,04343 | -0,23% | -0,21% | - | US$52.153,86 | - |
| 4458 |  fBomb BOMB | US$0,04233 | 3,24% | -4,03% | - | US$51.925,03 | - |
| 4459 |  PopDog POPDOG | US$0,0007425 | 1,85% | -6,14% | - | US$51.949,17 | - |
| 4460 |  MuesliSwap MILK MILK | US$0,1407 | -0,07% | 0,58% | - | US$51.902,86 | - |
| 4461 |  Frankencoin ZCHF | US$1,25 | 0,03% | 0,56% | - | US$51.534,18 | - |
| 4462 |  Guanciale by Virtuals GUAN | US$0,0001491 | -0,58% | -10,18% | - | US$51.712,13 | - |
| 4463 |  BOB BOB | US$0,2264 | -6,61% | -22,39% | - | US$52.022,43 | - |
| 4464 |  Baby Fwog BABYFWOG | US$0,0002076 | 1,31% | 2,66% | - | US$51.667,90 | - |
| 4465 |  Mumu MUMU | - | 12,79% | -6,47% | - | US$51.601,58 | - |
| 4466 |  Official Crypto Nostra OCN | US$0,001703 | -8,64% | -25,67% | - | US$51.888,49 | - |
| 4467 |  NikePig NIKEPIG | US$0,002398 | -0,43% | -9,63% | - | US$51.475,64 | - |
| 4468 |  STORAGENT STORAGENT | US$0,00002081 | -2,28% | -8,71% | - | US$51.337,62 | - |
| 4469 |  Score SN44 | US$5,57 | 0,08% | -7,52% | - | US$51.162,91 | - |
| 4470 |  CUTTLEFISHY CUUT | US$0,00001531 | 5,59% | 4,15% | - | US$51.222,38 | - |
| 4471 |  THORSwap THOR | US$0,07018 | 6,40% | 3,25% | - | US$51.196,04 | - |
| 4472 |  Legend of Arcadia ARCA | US$0,01320 | 1,80% | 3,16% | - | US$51.013,38 | - |
| 4473 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001313 | -0,09% | -0,77% | - | US$51.127,24 | - |
| 4474 |  MarioNawfal on X MARIO | US$0,0003792 | -0,21% | -2,65% | - | US$51.074,44 | - |
| 4475 |  Sociapol SPOL | US$0,00001222 | -1,95% | -1,40% | - | US$50.677,68 | - |
| 4476 |  bitFloki BFLOKI | US$0,0000002200 | 0,20% | -1,07% | - | US$50.271,41 | - |
| 4477 |  Silentis SILENTIS | US$0,0001328 | 1,14% | -33,41% | - | US$50.223,82 | - |
| 4478 |  Loud LOUD | US$0,0002301 | 0,12% | 7,58% | - | US$49.960,99 | - |
| 4479 |  Pontoon TOON | US$0,00001921 | -0,96% | -0,46% | - | US$49.930,93 | - |
| 4480 |  TROPPY TROPPY | US$0,0000001400 | 0,10% | 0,67% | - | US$49.855,90 | - |
| 4481 |  Neiro Inu NEIROINU | US$0,00000005000 | -1,06% | -1,46% | - | US$49.804,09 | - |
| 4482 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$3,81 | -4,89% | 55,05% | - | US$49.183,17 | - |
| 4483 |  DOPE Coin DOPE | US$0,00003332 | 0,98% | -9,21% | - | US$49.768,21 | - |
| 4484 |  All Street Bets BETS | US$0,00001571 | -0,56% | -12,72% | - | US$49.667,87 | - |
| 4485 |  monkeyhaircut MONK | US$0,0006048 | -0,54% | -5,46% | - | US$49.604,67 | - |
| 4486 |  Litentry LIT | US$0,6563 | 55,80% | 46,56% | - | US$49.430,05 | - |
| 4487 |  PIZA (Ordinals) PIZA | US$0,004683 | 0,94% | 0,06% | - | US$49.389,78 | - |
| 4488 |  OciCat OCICAT | US$0,00000001000 | -0,75% | -19,86% | - | US$49.373,24 | - |
| 4489 |  CHONKY CHONKY | US$0,000007940 | -10,97% | 70,09% | - | US$49.327,53 | - |
| 4490 |  Ryo Currency RYO | US$0,002514 | -1,73% | -5,33% | - | US$49.197,32 | - |
| 4491 |  TORA NEKO TORA | US$0,0004723 | -1,39% | -0,15% | - | US$48.975,68 | - |
| 4492 |  Ross Ulbricht ROSS | US$0,00008503 | 0,70% | 2,43% | - | US$48.912,55 | - |
| 4493 |  Noodle NOODLE | US$0,0003498 | 2,39% | -1,42% | - | US$48.655,19 | - |
| 4494 |  Andromeda ANDR | US$0,001885 | -3,80% | -9,18% | - | US$48.870,66 | - |
| 4495 |  Snake wif Hat SSSSS | US$0,00007705 | -2,40% | 0,05% | - | US$48.472,32 | - |
| 4496 |  ADA ADASOL | US$0,0002792 | -0,08% | 0,58% | - | US$48.062,25 | - |
| 4497 |  Mice (Ordinals) MICE | US$0,0001631 | -7,84% | -1,75% | - | US$47.962,59 | - |
| 4498 |  LAIKA The Cosmodog LAIKA | US$0,000001310 | -1,45% | -8,39% | - | US$47.969,73 | - |
| 4499 |  MuziKoin MZK | US$0,002621 | 0,18% | -1,64% | - | US$47.314,28 | - |
| 4500 |  JennyCo JCO | US$0,001997 | -1,17% | 0,41% | - | US$47.808,78 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.