Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Artem Coin ARTEM | US$0,002117 | 1,82% | -3,31% | - | US$27.260,35 | - |
| 4652 |  BOMET BOMET | US$0,0009191 | -4,15% | 0,00% | - | US$27.089,52 | - |
| 4653 |  OMNIA Protocol OMNIA | US$0,008136 | -2,20% | -11,15% | - | US$26.799,07 | - |
| 4654 |  GOBL GOBL | US$0,0001201 | 12,00% | -25,32% | - | US$27.184,58 | - |
| 4655 |  Ents ENTS | US$0,0001861 | 1,44% | 0,93% | - | US$26.729,71 | - |
| 4656 |  Intelly INTL | US$0,1067 | 0,07% | 11,23% | - | US$26.702,35 | - |
| 4657 |  AI Waifu WAI | US$0,08985 | -0,65% | 0,23% | - | - | - |
| 4658 |  XNET Mobile XNET | US$0,01689 | 4,56% | -1,52% | - | US$25.289,51 | - |
| 4659 |  Glo Dollar USDGLO | US$1,00 | 0,01% | -0,06% | - | US$26.528,79 | - |
| 4660 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,03% | 0,00% | - | US$26.628,57 | - |
| 4661 |  Mithila Coin MLC | US$0,09207 | 0,07% | -4,09% | - | US$26.576,22 | - |
| 4662 |  MusmeCoin MSM | US$0,003787 | -0,90% | -31,44% | - | US$26.513,75 | - |
| 4663 |  MoonEdge MOONED | US$0,001762 | -0,21% | -2,10% | - | US$26.505,17 | - |
| 4664 |  Aperture Finance APTR | US$0,0002550 | 70,36% | 70,32% | - | US$26.338,40 | - |
| 4665 |  World Liberty Financial (wlfi.club) WLFI | - | -22,31% | -28,40% | - | US$26.455,48 | - |
| 4666 |  ANTTIME ANT | US$0,00004292 | 11,26% | -74,58% | - | US$26.250,42 | - |
| 4667 |  DeepFakeAI FAKEAI | US$0,001856 | -6,89% | -17,66% | - | US$26.397,71 | - |
| 4668 |  Animal Concerts ANML | US$0,00002590 | 0,50% | -0,09% | - | US$26.028,93 | - |
| 4669 |  PRIMAL PRIMAL | US$0,00002242 | -0,23% | -9,78% | - | US$26.194,04 | - |
| 4670 |  Marscoin MARS | US$0,04827 | 0,21% | 0,55% | - | US$26.104,01 | - |
| 4671 |  SNPIT TOKEN SNPT | US$0,01210 | -0,36% | -4,54% | - | US$26.117,41 | - |
| 4672 |  ALF ALF | US$0,000001530 | 2,21% | -6,79% | - | US$25.955,51 | - |
| 4673 |  BTAF token BTAF | US$0,05032 | -0,20% | -0,75% | - | US$25.786,77 | - |
| 4674 |  DEGOD DEGOD | US$0,0009477 | 1,32% | 0,75% | - | US$24.692,98 | - |
| 4675 |  InspireAI INSP | US$0,0003035 | -1,21% | -11,13% | - | US$26.479,33 | - |
| 4676 |  Libertum LBM | US$0,01635 | 6,64% | 12,03% | - | US$25.667,28 | - |
| 4677 |  ThetaDrop TDROP | US$0,001387 | 0,29% | -2,02% | - | US$25.525,98 | - |
| 4678 |  Based Turbo TURBO | US$0,000005840 | -2,10% | -9,43% | - | US$25.577,92 | - |
| 4679 |  JD Vance VANCE | US$0,000005570 | 17,97% | 40,27% | - | US$25.557,65 | - |
| 4680 |  Harambe on Solana HARAMBE | US$0,003412 | 1,29% | -7,88% | - | US$25.476,69 | - |
| 4681 |  DragonX DRAGONX | US$0,000002110 | 8,95% | -8,94% | - | US$30.948,51 | - |
| 4682 |  Sivasspor Token SIV | US$0,04209 | -2,27% | -0,26% | - | US$18.199,38 | - |
| 4683 |  AIRian AIR | US$0,005589 | 1,47% | 27,89% | - | US$25.184,18 | - |
| 4684 |  Miniature Woolly Mammoth WOOLLY | US$0,0005975 | 4,04% | -39,88% | - | US$25.001,78 | - |
| 4685 |  Quick Transfer coin QTCC | US$0,0003452 | 0,07% | 43,80% | - | US$24.982,48 | - |
| 4686 |  TAOHash SN14 | US$3,95 | 0,54% | -7,27% | - | US$24.927,22 | - |
| 4687 |  Loop Network LOOP | US$0,02920 | -0,18% | -14,58% | - | US$24.869,99 | - |
| 4688 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -13,50% | -61,66% | - | US$24.061,87 | - |
| 4689 |  smolecoin SMOLE | US$0,00004564 | 2,45% | 3,69% | - | US$24.763,74 | - |
| 4690 |  Poken PKN | US$0,0001494 | 2,90% | 51,52% | - | US$25.040,93 | - |
| 4691 |  Kitten Haimer KHAI | US$0,02754 | 1,12% | -14,88% | - | US$24.806,67 | - |
| 4692 |  Pineapple PAPPLE | US$0,009397 | 6,01% | -4,88% | - | US$24.805,87 | - |
| 4693 |  Attarius Network ATRS | US$0,001345 | 7,39% | -20,91% | - | US$24.771,10 | - |
| 4694 |  Grow Token GROW | US$0,02257 | -13,93% | 74,42% | - | US$24.584,16 | - |
| 4695 |  MELEGA MARCO | US$0,004066 | 22,82% | 68,32% | - | US$24.605,91 | - |
| 4696 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002852 | 0,02% | -0,26% | - | US$18.715,50 | - |
| 4697 |  Nigella Coin NIGELLA | US$0,3589 | 6,89% | -20,04% | - | US$24.594,37 | - |
| 4698 |  ScamFari token SCM | US$0,000005240 | -0,98% | -0,94% | - | US$24.356,76 | - |
| 4699 |  00 Token 00 | US$0,01537 | 0,78% | -1,33% | - | US$24.449,97 | - |
| 4700 |  Navigate NVG8 | US$0,004559 | 3,42% | -10,02% | - | US$24.219,13 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.